Friday, September 24, 2021  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Livestock Insurance
 Raelynn's comments
 Katy's Comments
 Brittany's Comments
 Greiner Ag Marketing, LLC
 Sept 10 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Oct 21 @EM1V  99.9050    99.9050  99.9050    0.0000  99.9050s  2:00P Sep 24
1 MONTH EURO... Nov 21 @EM1X  99.9000    99.8950  99.8950    0.0000  99.9000s  2:00P Sep 24
1 MONTH EURO... Dec 21 @EM1Z  99.8800    99.8750  99.8750    0.0000  99.8800s  2:00P Sep 24
1 MONTH EURO... Jan 22 @EM2F  99.7500          0.0000  99.7500s  2:00P Sep 24
1 MONTH EURO... Feb 22 @EM2G  98.7500          0.0000  98.7500s  2:00P Sep 24
1 MONTH EURO... Mar 22 @EM2H  98.7500          0.0000  98.7500s  2:00P Sep 24
1 MONTH EURO... Apr 22 @EM2J  98.7500          0.0000  98.7500s  2:00P Sep 24
1 MONTH EURO... May 22 @EM2K  98.7500          0.0000  98.7500s  2:00P Sep 24
1 MONTH EURO... Jun 22 @EM2M  98.7500          0.0000  98.7500s  2:00P Sep 24
1 MONTH EURO... Jul 22 @EM2N  98.7500          0.0000  98.7500s  2:00P Sep 24
1 MONTH EURO... Aug 22 @EM2Q  98.7500          0.0000  98.7500s  2:00P Sep 24
1 MONTH EURO... Sep 22 @EM2U  98.7500          0.0000  98.7500s  2:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM1V)
Exchange:  CME
Last Trade:  99.9050
Change: 
Bid: 
Ask: 
Today's High:  99.9050
Today's Low:  99.9050
Volume:  0
Open: 
Settle:  99.9050s
Prev:  99.9050
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@EM1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN