Monday, April 20, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Apr 9 USDA report
 USDA Feb 19 OUTLOOK
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  Apr 26 QPL6J  2124.5  2074.0  2074.0  2074.0  2074.0  -53.8  2070.7s  12:05P Apr 20
PLATINUM  May 26 QPL6K  2072.9  2088.0  2091.4  2075.7  2076.2  3.3  2072.9  7:30P Apr 20
PLATINUM  Jun 26 QPL6M  2081.4  2100.0  2100.0  2100.0  2100.0  18.6  2081.4  5:06P Apr 20
PLATINUM  Jul 26 QPL6N  2087.2  2100.0  2108.5  2082.4  2098.4  11.2  2087.2  7:53P Apr 20
PLATINUM  Oct 26 QPL6V  2107.6  2122.3  2126.1  2116.2  2119.6  12.0  2107.6  7:19P Apr 20
PLATINUM  Jan 27 QPL7F  2173.4        2184.1  -55.5  2117.9s  12:05P Apr 20
PLATINUM  Apr 27 QPL7J  2181.2  2110.0  2134.2  2110.0  2134.2  -55.2  2126.0s  3:20P Apr 20
PLATINUM  Jul 27 QPL7N  2188.2  2145.0  2145.0  2145.0  2145.0  -55.1  2133.1s  12:05P Apr 20
PLATINUM  Oct 27 QPL7V  2194.9        2193.1  -54.8  2140.1s  12:05P Apr 20
PLATINUM  Jan 28 QPL8F  2204.1        2179.2  -54.6  2149.5s  12:05P Apr 20
PLATINUM  Apr 28 QPL8J  2213.5        2189.2  -54.6  2158.9s  12:05P Apr 20
PLATINUM  Jul 28 QPL8N  2222.8        2198.0  -54.6  2168.2s  12:05P Apr 20
PLATINUM  Oct 28 QPL8V  2232.0        2207.0  -54.6  2177.4s  12:05P Apr 20
PLATINUM  Jan 29 QPL9F  2243.5          -54.6  2188.9s  12:05P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL6J)
Exchange:  NYMEX
Last Trade:  2074.0
Change:  - 53.8
Bid:  2080.0
Ask:  2084.7
Today's High:  2074.0
Today's Low:  2074.0
Volume:  9
Open:  2074.0
Settle:  2070.7s
Prev:  2124.5
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
12:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
QPL6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN