Friday, May 2, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 Market comments
 NOAA/Drought Monitor
 April 10 USDA report
 March 31 Acres w Feb Outlook
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
PLATINUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PLATINUM  May 25 QPL5K  964.8  976.7  977.2  976.7  977.2  12.4  964.8  8:02A May 02
PLATINUM  Jun 25 QPL5M  965.6  973.1  980.0  969.3  976.3  10.7  965.6  7:56A May 02
PLATINUM  Jul 25 QPL5N  967.1  973.6  983.5  971.2  978.3  11.2  967.1  8:40A May 02
PLATINUM  Oct 25 QPL5V  977.1  983.8  992.9  981.2  988.0  10.9  977.1  8:40A May 02
PLATINUM  Jan 26 QPL6F  985.2  991.8  999.9  990.1  992.4  7.2  985.2  8:24A May 02
PLATINUM  Apr 26 QPL6J  992.5  999.0  1004.0  998.7  998.7  6.2  992.5  8:09A May 02
PLATINUM  Jul 26 QPL6N  1002.8  997.4  997.4  989.9  989.9  -2.9  999.9s  12:05P May 01
PLATINUM  Oct 26 QPL6V  1010.8  1006.0  1006.0  1006.0  1006.0  -3.0  1007.8s  12:05P May 01
PLATINUM  Jan 27 QPL7F  1019.3        1012.2  -3.0  1016.3s  12:05P May 01
PLATINUM  Apr 27 QPL7J  1028.3        1020.1  -3.0  1025.3s  12:05P May 01
PLATINUM  Jul 27 QPL7N  1037.8          -3.0  1034.8s  12:05P May 01
PLATINUM  Oct 27 QPL7V  1046.8        1085.8  -3.0  1043.8s  12:05P May 01
PLATINUM  Jan 28 QPL8F  1055.8          -3.0  1052.8s  12:05P May 01
PLATINUM  Apr 28 QPL8J  1064.8          -3.0  1061.8s  12:05P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PLATINUM (QPL5K)
Exchange:  NYMEX
Last Trade:  977.2
Change:  12.4
Bid:  970.2
Ask:  977.7
Today's High:  977.2
Today's Low:  976.7
Volume:  24
Open:  976.7
Settle:  964.8
Prev:  964.8
Contract High: 
Contract Low: 
Updated:  May-02-2025
8:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
QPL5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN