Thursday, May 14, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 May 12 USDA report
 USDA Feb 19 OUTLOOK
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  577.00  575.50  583.50  574.50  582.00  5.00  577.00  11:49A May 14
LUMBER  Jul 26 @LBR6N  590.00  588.00  590.00  584.50  584.50  -5.50  590.00  12:38P May 14
LUMBER  Sep 26 @LBR6U  607.00  600.50  601.50  600.50  600.50  -6.50  607.00  12:00P May 14
LUMBER  Nov 26 @LBR6X  624.50        646.00    624.50   
LUMBER  Jan 27 @LBR7F  636.00            636.00   
LUMBER  Mar 27 @LBR7H  644.00          3.50  647.50s  3:00P May 13
LUMBER  May 27 @LBR7K  655.50          3.50  659.00s  3:00P May 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  582.00
Change:  5.00
Bid:  582.00
Ask:  582.50
Today's High:  583.50
Today's Low:  574.50
Volume:  184
Open:  575.50
Settle:  577.00
Prev:  577.00
Contract High: 
Contract Low: 
Updated:  May-14-2026
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN