Monday, June 30, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 June 12 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 25 @LBR5N  628.00  627.00  631.00  624.50  626.00  0.50  628.50s  3:02P Jun 30
LUMBER  Sep 25 @LBR5U  661.50  664.00  670.50  661.50  666.00  6.00  667.50s  3:00P Jun 30
LUMBER  Nov 25 @LBR5X  673.00  674.50  681.50  674.50  680.00  7.00  680.00s  3:00P Jun 30
LUMBER  Jan 26 @LBR6F  690.00          7.00  697.00s  3:00P Jun 30
LUMBER  Mar 26 @LBR6H  707.00          7.00  714.00s  3:00P Jun 30
LUMBER  May 26 @LBR6K  724.00          7.00  731.00s  3:00P Jun 30
LUMBER  Jul 26 @LBR6N  741.00          7.00  748.00s  3:00P Jun 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5N)
Exchange:  CME
Last Trade:  626.00
Change:  0.50
Bid:  625.00
Ask:  631.50
Today's High:  631.00
Today's Low:  624.50
Volume:  830
Open:  627.00
Settle:  628.50s
Prev:  628.00
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@LBR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN