Monday, March 2, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 USDA Feb 19 OUTLOOK
 Greiner Ag Marketing, LLC
 Feb 10 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  558.00  557.50  559.00  545.50  555.00  -3.00  555.00s  3:02P Mar 02
LUMBER  May 26 @LBR6K  582.50  581.00  581.00  567.00  578.00  -5.00  577.50s  3:01P Mar 02
LUMBER  Jul 26 @LBR6N  606.00  600.00  603.00  593.00  603.00  -3.00  603.00s  3:00P Mar 02
LUMBER  Sep 26 @LBR6U  629.00        630.00  -3.00  626.00s  3:00P Mar 02
LUMBER  Nov 26 @LBR6X  640.50          -3.00  637.50s  3:00P Mar 02
LUMBER  Jan 27 @LBR7F  652.00          -3.00  649.00s  3:00P Mar 02
LUMBER  Mar 27 @LBR7H  663.50          -3.00  660.50s  3:00P Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  555.00
Change:  - 3.00
Bid:  554.00
Ask:  556.50
Today's High:  559.00
Today's Low:  545.50
Volume:  996
Open:  557.50
Settle:  555.00s
Prev:  558.00
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN