Monday, April 20, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Apr 9 USDA report
 USDA Feb 19 OUTLOOK
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  581.50  582.00  586.00  582.00  585.50  4.00  585.50s  3:04P Apr 20
LUMBER  Jul 26 @LBR6N  599.00  596.50  601.50  596.50  599.50  0.00  599.00s  3:02P Apr 20
LUMBER  Sep 26 @LBR6U  617.00  616.50  621.50  616.50  621.50  -0.50  616.50s  3:00P Apr 20
LUMBER  Nov 26 @LBR6X  640.50  646.00  646.00  646.00  646.00  2.50  643.00s  3:00P Apr 20
LUMBER  Jan 27 @LBR7F  652.00          2.50  654.50s  3:00P Apr 20
LUMBER  Mar 27 @LBR7H  663.50          2.50  666.00s  3:00P Apr 20
LUMBER  May 27 @LBR7K  675.00          2.50  677.50s  3:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  585.50
Change:  4.00
Bid:  583.00
Ask:  586.00
Today's High:  586.00
Today's Low:  582.00
Volume:  425
Open:  582.00
Settle:  585.50s
Prev:  581.50
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN