Friday, September 24, 2021  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Livestock Insurance
 Raelynn's comments
 Katy's Comments
 Brittany's Comments
 Greiner Ag Marketing, LLC
 Sept 10 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 21 @LB1X  638.80  645.00  655.40  633.50  643.00  4.20  643.00s  3:00P Sep 24
RANDOM LENGT... Jan 22 @LB2F  652.30  667.70  673.70  657.00  657.00  4.70  657.00s  3:00P Sep 24
RANDOM LENGT... Mar 22 @LB2H  661.30  667.30  667.30  667.30  667.30  6.00  667.30s  3:00P Sep 24
RANDOM LENGT... May 22 @LB2K  672.10        635.00  6.00  678.10s  3:00P Sep 24
RANDOM LENGT... Jul 22 @LB2N  674.20        649.00  6.00  680.20s  3:00P Sep 24
RANDOM LENGT... Sep 22 @LB2U  674.20          6.00  680.20s  3:00P Sep 24
RANDOM LENGT... Nov 22 @LB2X  674.20          6.00  680.20s  3:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1X)
Exchange:  CME
Last Trade:  643.00
Change:  4.20
Bid:  640.40
Ask:  660.00
Today's High:  655.40
Today's Low:  633.50
Volume:  148
Open:  645.00
Settle:  643.00s
Prev:  638.80
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@LB1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN