Friday, September 25, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 Sept 11 USDA REPORT(Grain)
 July 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  607.60  636.50  636.60  578.60  578.60  -29.00  578.60s  3:00P Sep 24
RANDOM LENGT... Jan 21 @LB1F  548.00  565.30  565.30  519.00  519.00  -29.00  519.00s  3:00P Sep 24
RANDOM LENGT... Mar 21 @LB1H  479.20  508.20  508.20  458.00  463.80  -15.40  463.80s  3:00P Sep 24
RANDOM LENGT... May 21 @LB1K  455.00  484.00  484.00  451.00  451.00  -4.00  451.00s  3:00P Sep 24
RANDOM LENGT... Jul 21 @LB1N  430.30        404.00  -4.00  426.30s  3:00P Sep 24
RANDOM LENGT... Sep 21 @LB1U  431.80          -4.00  427.80s  3:00P Sep 24
RANDOM LENGT... Nov 21 @LB1X  431.80          -4.00  427.80s  3:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  578.60
Change:  -29.00
Bid:  578.50
Ask:  578.60
Today's High:  636.60
Today's Low:  578.60
Volume:  346
Open:  636.50
Settle:  578.60s
Prev:  607.60
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN