Saturday, January 31, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Greiner Ag Marketing, LLC
 Jan 12 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  600.00  599.50  600.00  592.50  594.00  -6.00  594.00s  3:02P Jan 30
LUMBER  May 26 @LBR6K  628.00  628.00  628.00  621.50  624.00  -4.00  624.00s  3:00P Jan 30
LUMBER  Jul 26 @LBR6N  646.00        650.00  -3.00  643.00s  3:00P Jan 30
LUMBER  Sep 26 @LBR6U  660.00          -3.00  657.00s  3:00P Jan 30
LUMBER  Nov 26 @LBR6X  671.50          -3.00  668.50s  3:00P Jan 30
LUMBER  Jan 27 @LBR7F  683.00          -3.00  680.00s  3:00P Jan 30
LUMBER  Mar 27 @LBR7H  694.50          -3.00  691.50s  3:00P Jan 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  594.00
Change:  - 6.00
Bid:  591.00
Ask:  601.00
Today's High:  600.00
Today's Low:  592.50
Volume:  669
Open:  599.50
Settle:  594.00s
Prev:  600.00
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN