Friday, April 26, 2024  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 April 11 USDA report
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 24 @LBR4K  514.50  513.50  521.00  504.00  506.00  -8.50  514.50  1:18P Apr 26
LUMBER  Jul 24 @LBR4N  530.50  531.50  541.00  525.50  534.50  4.00  530.50  1:27P Apr 26
LUMBER  Sep 24 @LBR4U  548.50  552.50  552.50  547.00  547.00  -1.50  548.50  11:07A Apr 26
LUMBER  Nov 24 @LBR4X  558.50  558.50  558.50  558.50  558.50  0.00  558.50  11:08A Apr 26
LUMBER  Jan 25 @LBR5F  573.50        585.50    573.50   
LUMBER  Mar 25 @LBR5H  568.50          11.00  579.50s  3:00P Apr 25
LUMBER  May 25 @LBR5K  585.50        647.50  11.00  596.50s  3:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:  CME
Last Trade:  506.00
Change:  - 8.50
Bid:  506.00
Ask:  507.00
Today's High:  521.00
Today's Low:  504.00
Volume:  687
Open:  513.50
Settle:  514.50
Prev:  514.50
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, April 26, 2024 1:04PM CDT
@LBR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN