Tuesday, December 2, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 PRF (rainfall) Insurance
 NOAA/Drought Monitor
 Greiner Ag Marketing, LLC
 Nov 14 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  537.00  535.00  535.50  533.00  534.50  -2.50  537.00  11:10A Dec 02
LUMBER  Mar 26 @LBR6H  573.00  570.00  572.50  569.50  570.00  -3.00  573.00  11:10A Dec 02
LUMBER  May 26 @LBR6K  598.00        598.00    598.00   
LUMBER  Jul 26 @LBR6N  615.50        615.50    615.50   
LUMBER  Sep 26 @LBR6U  627.00            627.00   
LUMBER  Nov 26 @LBR6X  632.50          6.00  638.50s  3:01P Dec 01
LUMBER  Jan 27 @LBR7F  644.00          6.00  650.00s  3:01P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  534.50
Change:  - 2.50
Bid:  534.00
Ask:  535.00
Today's High:  535.50
Today's Low:  533.00
Volume:  1,174
Open:  535.00
Settle:  537.00
Prev:  537.00
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN