Tuesday, March 17, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 March 10 USDA report
 USDA Feb 19 OUTLOOK
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  603.00  605.00  611.00  603.00  610.00  7.00  603.00  12:51P Mar 17
LUMBER  Jul 26 @LBR6N  619.00  623.50  625.50  623.50  624.00  5.00  619.00  11:42A Mar 17
LUMBER  Sep 26 @LBR6U  638.00        638.00    638.00   
LUMBER  Nov 26 @LBR6X  646.00            646.00   
LUMBER  Jan 27 @LBR7F  657.50            657.50   
LUMBER  Mar 27 @LBR7H  669.00          0.00  669.00s  3:00P Mar 16
LUMBER  May 27 @LBR7K  680.50          0.00  680.50s  3:00P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  610.00
Change:  7.00
Bid:  609.50
Ask:  610.00
Today's High:  611.00
Today's Low:  603.00
Volume:  512
Open:  605.00
Settle:  603.00
Prev:  603.00
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN