Sunday, November 2, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 Margin Coverage Option
 NOAA/Drought Monitor
 Greiner Ag Marketing, LLC
 Sept 12 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Nov 25 @LBR5X  543.00  542.50  542.50  535.00  539.50  -4.00  539.00s  4:04P Oct 31
LUMBER  Jan 26 @LBR6F  583.00        583.00    583.00   
LUMBER  Mar 26 @LBR6H  609.00        609.00    609.00   
LUMBER  May 26 @LBR6K  635.50  633.50  633.50  633.50  633.50  -2.00  633.50s  4:00P Oct 31
LUMBER  Jul 26 @LBR6N  660.50        659.00  0.00  660.50s  4:00P Oct 31
LUMBER  Sep 26 @LBR6U  672.00          0.00  672.00s  4:00P Oct 31
LUMBER  Nov 26 @LBR6X  683.50          0.00  683.50s  4:00P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5X)
Exchange:  CME
Last Trade:  539.50
Change:  - 4.00
Bid:  531.50
Ask:  558.00
Today's High:  542.50
Today's Low:  535.00
Volume:  367
Open:  542.50
Settle:  539.00s
Prev:  543.00
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
4:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@LBR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN