Thursday, April 30, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Apr 9 USDA report
 USDA Feb 19 OUTLOOK
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  May 26 @LBR6K  571.00  573.00  576.50  569.50  570.50  -0.50  571.00  1:01P Apr 30
LUMBER  Jul 26 @LBR6N  586.50  586.50  603.50  584.00  585.50  -1.00  586.50  1:01P Apr 30
LUMBER  Sep 26 @LBR6U  598.50  604.00  615.00  598.00  602.00  3.50  598.50  11:28A Apr 30
LUMBER  Nov 26 @LBR6X  616.00        646.00    616.00   
LUMBER  Jan 27 @LBR7F  627.50            627.50   
LUMBER  Mar 27 @LBR7H  639.50          -0.50  639.00s  3:00P Apr 29
LUMBER  May 27 @LBR7K  651.00          -0.50  650.50s  3:00P Apr 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6K)
Exchange:  CME
Last Trade:  570.50
Change:  - 0.50
Bid:  570.50
Ask:  572.00
Today's High:  576.50
Today's Low:  569.50
Volume:  1,428
Open:  573.00
Settle:  571.00
Prev:  571.00
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@LBR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN