Saturday, June 13, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 June 11 USDA report
 USDA Feb 19 OUTLOOK
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  619.50  617.50  624.50  616.00  622.00  4.00  623.50s  3:00P Jun 12
LUMBER  Sep 26 @LBR6U  627.50  628.00  632.50  626.00  631.00  4.50  632.00s  3:02P Jun 12
LUMBER  Nov 26 @LBR6X  633.50  635.00  635.00  635.00  635.00  1.50  635.00s  3:00P Jun 12
LUMBER  Jan 27 @LBR7F  647.00          1.50  648.50s  3:00P Jun 12
LUMBER  Mar 27 @LBR7H  658.50          1.50  660.00s  3:00P Jun 12
LUMBER  May 27 @LBR7K  670.00          1.50  671.50s  3:00P Jun 12
LUMBER  Jul 27 @LBR7N  681.50          1.50  683.00s  3:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  622.00
Change:  4.00
Bid:  618.50
Ask:  624.50
Today's High:  624.50
Today's Low:  616.00
Volume:  798
Open:  617.50
Settle:  623.50s
Prev:  619.50
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN