Friday, May 2, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 Market comments
 NOAA/Drought Monitor
 April 10 USDA report
 March 31 Acres w Feb Outlook
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 25 @C5K  464'2  464'4  464'4  464'2  464'2  0'0  464'2  8:21P May 01
CORN  Jul 25 @C5N  472'2  472'2  475'2  470'4  474'4  2'2  472'2  7:44A May 02
CORN  Sep 25 @C5U  437'2  438'0  441'2  437'4  441'0  3'6  437'2  7:44A May 02
CORN  Dec 25 @C5Z  447'2  447'2  451'0  447'2  451'0  3'6  447'2  7:44A May 02
CORN  Mar 26 @C6H  461'6  461'6  465'0  461'4  465'0  3'2  461'6  7:44A May 02
CORN  May 26 @C6K  471'0  471'0  473'6  470'4  473'6  2'6  471'0  7:36A May 02
CORN  Jul 26 @C6N  476'6  476'4  479'4  476'2  479'2  2'4  476'6  7:37A May 02
CORN  Sep 26 @C6U  460'6  462'0  462'2  461'4  462'2  1'4  460'6  6:50A May 02
CORN  Dec 26 @C6Z  463'6  462'6  465'0  462'6  464'6  1'0  463'6  7:41A May 02
CORN  Mar 27 @C7H  475'0  476'0  476'0  475'6  475'6  0'6  475'0  6:48A May 02
CORN  May 27 @C7K  480'6        483'2  0'0  480'6  1:15P May 01
CORN  Jul 27 @C7N  483'2        483'0  0'0  483'2  1:15P May 01
CORN  Sep 27 @C7U  459'0        461'2  0'0  459'0  1:15P May 01
CORN  Dec 27 @C7Z  459'2        457'0  0'0  459'2  1:15P May 01
CORN  Jul 28 @C8N  476'2          0'0  476'2  1:15P May 01
CORN  Dec 28 @C8Z  458'2        462'0  0'0  458'2  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  464'2
Change:  0'0
Bid:  465'4
Ask:  470'0
Today's High:  464'4
Today's Low:  464'2
Volume:  3,008
Open:  464'4
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  May-01-2025
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN