Monday, February 6, 2023  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Raelynn's comments
 Livestock Price Insurance
 Katy's Comments
 Brittany's Comments
 Crop Insurance
 Greiner Ag Marketing, LLC
 Jan 12 USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 23 @C3H  679'0  677'0  678'4  676'2  677'4  -1'4  679'0  11:15P Feb 06
CORN  May 23 @C3K  677'6  675'4  677'0  674'6  676'2  -1'4  677'6  11:15P Feb 06
CORN  Jul 23 @C3N  668'0  665'2  667'2  665'2  666'2  -1'6  668'0  11:07P Feb 06
CORN  Sep 23 @C3U  613'0  611'2  612'6  611'0  611'4  -1'4  613'0  11:07P Feb 06
CORN  Dec 23 @C3Z  597'6  596'6  597'4  596'2  596'6  -1'0  597'6  9:51P Feb 06
CORN  Mar 24 @C4H  604'4  603'0  604'0  603'0  604'0  -0'4  604'4  8:30P Feb 06
CORN  May 24 @C4K  607'4  607'2  607'2  607'2  607'2  -0'2  607'4  7:51P Feb 06
CORN  Jul 24 @C4N  606'6  605'6  605'6  605'6  605'6  -1'0  606'6  7:08P Feb 06
CORN  Sep 24 @C4U  565'2  566'0  566'0  566'0  566'0  -0'6  564'4s  1:15P Feb 06
CORN  Dec 24 @C4Z  553'2  552'4  553'0  552'4  553'0  -0'2  553'2  7:17P Feb 06
CORN  Mar 25 @C5H  560'2        556'0  -0'6  559'4s  1:15P Feb 06
CORN  May 25 @C5K  561'6          -0'6  561'0s  1:15P Feb 06
CORN  Jul 25 @C5N  562'0        560'0  -0'6  561'2s  1:15P Feb 06
CORN  Sep 25 @C5U  526'2          -0'6  525'4s  1:15P Feb 06
CORN  Dec 25 @C5Z  507'0  505'0  508'0  503'6  504'6  -2'0  505'0s  1:15P Feb 06
CORN  Jul 26 @C6N  512'4          -2'0  510'4s  1:15P Feb 06
CORN  Dec 26 @C6Z  478'6  475'0  475'0  475'0  475'0  -2'0  476'6s  1:15P Feb 06
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Feb 23 @IC3G  710'0          2'0  712'0s  1:36P Feb 06
NATIONAL COR... Mar 23 @IC3H  715'0          2'0  717'0s  1:36P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3H)
Exchange:  CBOT
Last Trade:  677'4
Change:  -1'4
Bid:  677'4
Ask:  677'6
Today's High:  678'4
Today's Low:  676'2
Volume:  123,611
Open:  677'0
Settle:  679'0
Prev:  679'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
11:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@C3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN