Tuesday, February 3, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Greiner Ag Marketing, LLC
 Jan 12 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 26 @TU6H  104'05.1  104'05.1  104'05.5  104'04.8  104'05.0  -0'00.1  104'05.1  9:17P Feb 03
2 YR US TREA... Jun 26 @TU6M  104'07.3  104'07.8  104'07.8  104'06.9  104'07.0  -0'00.3  104'07.3  7:47P Feb 03
2 YR US TREA... Sep 26 @TU6U  104'08.6        104'10.3    104'08.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6H)
Exchange:  CBOT
Last Trade:  104'05.0
Change:  -0'00.1
Bid:  104'05.0
Ask:  104'05.1
Today's High:  104'05.5
Today's Low:  104'04.8
Volume:  788,497
Open:  104'05.1
Settle:  104'05.1
Prev:  104'05.1
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
9:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@TU6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN