Saturday, October 31, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Oct 9 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Kat's Grain CI Program
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 26 @TU6Z  102'04.5  102'07.5  102'10.6  102'06.0  102'08.3  0'04.4  102'08.9s  3:59P Oct 30
2 YR US TREA... Mar 27 @TU7H  102'00.1  102'03.9  102'06.9  102'02.8  102'05.8  0'05.1  102'05.3s  3:00P Oct 30
2 YR US TREA... Jun 27 @TU7M  101'26.4          0'05.1  101'31.5s  2:00P Oct 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6Z)
Exchange:  CBOT
Last Trade:  102'08.3
Change:  0'04.4
Bid:  102'08.1
Ask:  102'08.3
Today's High:  102'10.6
Today's Low:  102'06.0
Volume:  1,469,062
Open:  102'07.5
Settle:  102'08.9s
Prev:  102'04.5
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@TU6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN