Friday, September 24, 2021  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Livestock Insurance
 Raelynn's comments
 Katy's Comments
 Brittany's Comments
 Greiner Ag Marketing, LLC
 Sept 10 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 21 @TU1U  110'07.9  110'07.5  110'07.5  110'06.9  110'07.3  -0'00.9  110'07.0s  3:59P Sep 24
2 YR US TREA... Dec 21 @TU1Z  110'01.8  110'01.4  110'02.3  110'00.4  110'00.8  -0'01.1  110'00.6s  3:59P Sep 24
2 YR US TREA... Mar 22 @TU2H  110'01.8        110'03.8  -0'01.1  110'00.6s  2:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

2 YR US TREASURY NOTE (@TU1U)
Exchange:  CBOT
Last Trade:  110'07.3
Change:  -0'00.9
Bid:  110'06.6
Ask:  110'07.4
Today's High:  110'07.5
Today's Low:  110'06.9
Volume:  657
Open:  110'07.5
Settle:  110'07.0s
Prev:  110'07.9
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@TU1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN