Saturday, July 4, 2020  
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 June 11 USDA REPORT(Grain)
 June 11 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
Futures Markets
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 20 @TU0U  110'12.8  110'13.1  110'13.1  110'12.8  110'13.0  0'00.3  110'12.8  11:59A Jul 03
2 YR US TREA... Dec 20 @TU0Z  110'12.1          0'00.6  110'12.8s  12:00P Jul 02
2 YR US TREA... Mar 21 @TU1H  110'12.1          0'00.6  110'12.8s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  110'13.0
Change:  0'00.3
Bid:  110'13.0
Ask:  110'13.1
Today's High:  110'13.1
Today's Low:  110'12.8
Volume:  217,330
Open:  110'13.1
Settle:  110'12.8
Prev:  110'12.8
Contract High: 
Contract Low: 
Updated:  Jul-03-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN