Monday, May 4, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Apr 9 USDA report
 USDA Feb 19 OUTLOOK
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'13.4  103'14.0  103'14.1  103'13.6  103'14.0  0'00.6  103'13.4  10:16P May 04
2 YR US TREA... Sep 26 @TU6U  103'12.8  103'13.4  103'13.5  103'12.9  103'12.9  0'00.1  103'12.8  8:25P May 04
2 YR US TREA... Dec 26 @TU6Z  103'13.1        103'16.0    103'13.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'14.0
Change:  0'00.6
Bid:  103'13.9
Ask:  103'14.0
Today's High:  103'14.1
Today's Low:  103'13.6
Volume:  1,014,744
Open:  103'14.0
Settle:  103'13.4
Prev:  103'13.4
Contract High: 
Contract Low: 
Updated:  May-04-2026
10:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN