Wednesday, November 5, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 Margin Coverage Option
 NOAA/Drought Monitor
 Greiner Ag Marketing, LLC
 Sept 12 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'05.4  104'05.8  104'07.5  104'02.0  104'02.3  -0'03.1  104'02.3s  3:59P Nov 05
2 YR US TREA... Mar 26 @TU6H  104'10.3  104'12.0  104'12.0  104'06.8  104'07.0  -0'03.3  104'07.0s  3:01P Nov 05
2 YR US TREA... Jun 26 @TU6M  104'11.4  104'10.0  104'10.0  104'10.0  104'10.0  -0'03.3  104'08.1s  2:00P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'02.3
Change:  -0'03.1
Bid:  104'02.1
Ask:  104'02.4
Today's High:  104'07.5
Today's Low:  104'02.0
Volume:  776,007
Open:  104'05.8
Settle:  104'02.3s
Prev:  104'05.4
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN