Wednesday, October 22, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 Margin Coverage Option
 NOAA/Drought Monitor
 Greiner Ag Marketing, LLC
 Sept 12 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'14.5  104'14.4  104'15.4  104'13.6  104'13.8  -0'00.8  104'14.5  9:06A Oct 22
2 YR US TREA... Mar 26 @TU6H  104'19.0  104'18.5  104'19.8  104'18.3  104'18.3  -0'00.8  104'19.0  8:51A Oct 22
2 YR US TREA... Jun 26 @TU6M  104'19.6            104'19.6   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'13.8
Change:  -0'00.8
Bid:  104'13.8
Ask:  104'13.9
Today's High:  104'15.4
Today's Low:  104'13.6
Volume:  526,080
Open:  104'14.4
Settle:  104'14.5
Prev:  104'14.5
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN