Friday, December 5, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 PRF (rainfall) Insurance
 NOAA/Drought Monitor
 Greiner Ag Marketing, LLC
 Nov 14 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'06.0  104'06.3  104'06.3  104'04.1  104'04.1  -0'01.6  104'04.4s  2:00P Dec 05
2 YR US TREA... Mar 26 @TU6H  104'10.6  104'11.0  104'11.5  104'08.0  104'08.5  -0'02.3  104'08.4s  3:59P Dec 05
2 YR US TREA... Jun 26 @TU6M  104'13.9  104'12.8  104'12.8  104'12.5  104'12.6  -0'02.3  104'11.6s  2:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'04.1
Change:  -0'01.6
Bid:  104'02.5
Ask:  104'15.0
Today's High:  104'06.3
Today's Low:  104'04.1
Volume:  1,600
Open:  104'06.3
Settle:  104'04.4s
Prev:  104'06.0
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN