Friday, August 7, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Kat's Grain CI Program
 Crop Insurance
 July 10 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  102'28.9  102'28.4  103'02.5  102'28.3  102'31.6  0'02.4  102'31.3s  3:59P Aug 07
2 YR US TREA... Dec 26 @TU6Z  102'25.5  102'25.5  102'31.0  102'25.0  102'28.1  0'02.1  102'27.6s  3:39P Aug 07
2 YR US TREA... Mar 27 @TU7H  102'24.4        102'26.5  0'02.1  102'26.5s  2:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  102'31.6
Change:  0'02.4
Bid:  102'31.5
Ask:  102'31.6
Today's High:  103'02.5
Today's Low:  102'28.3
Volume:  1,047,414
Open:  102'28.4
Settle:  102'31.3s
Prev:  102'28.9
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN