Saturday, May 17, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 Market comments
 NOAA/Drought Monitor
 May 12 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 25 @TU5M  103'11.4  103'12.0  103'14.3  103'09.1  103'09.5  -0'00.9  103'10.5s  3:59P May 16
2 YR US TREA... Sep 25 @TU5U  103'20.0  103'20.9  103'23.1  103'17.5  103'18.0  -0'00.8  103'19.3s  3:59P May 16
2 YR US TREA... Dec 25 @TU5Z  103'25.5          -0'00.8  103'24.8s  2:00P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5M)
Exchange:  CBOT
Last Trade:  103'09.5
Change:  -0'00.9
Bid:  103'09.5
Ask:  103'09.6
Today's High:  103'14.3
Today's Low:  103'09.1
Volume:  626,464
Open:  103'12.0
Settle:  103'10.5s
Prev:  103'11.4
Contract High: 
Contract Low: 
Updated:  May-16-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@TU5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN