Monday, February 6, 2023  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Raelynn's comments
 Livestock Price Insurance
 Katy's Comments
 Brittany's Comments
 Crop Insurance
 Greiner Ag Marketing, LLC
 Jan 12 USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 23 @SM3H  4890  4890  4902  4886  4891  4890  11:27P Feb 06
SOYBEAN MEAL  May 23 @SM3K  4745  4743  4752  4740  4743  -2  4745  11:27P Feb 06
SOYBEAN MEAL  Jul 23 @SM3N  4668  4659  4671  4659  4663  -5  4668  11:16P Feb 06
SOYBEAN MEAL  Aug 23 @SM3Q  4515  4503  4516  4503  4516  4515  8:03P Feb 06
SOYBEAN MEAL  Sep 23 @SM3U  4326  4315  4326  4315  4325  -1  4326  7:29P Feb 06
SOYBEAN MEAL  Oct 23 @SM3V  4159  4152  4162  4152  4162  4159  8:49P Feb 06
SOYBEAN MEAL  Dec 23 @SM3Z  4133  4126  4134  4126  4128  -5  4133  10:38P Feb 06
SOYBEAN MEAL  Jan 24 @SM4F  4092  4090  4090  4085  4085  -7  4092  11:21P Feb 06
SOYBEAN MEAL  Mar 24 @SM4H  4003  3973  4027  3973  4027  20  4023s  1:15P Feb 06
SOYBEAN MEAL  May 24 @SM4K  3964        3972  19  3983s  1:15P Feb 06
SOYBEAN MEAL  Jul 24 @SM4N  3950  3920  3955  3920  3949  20  3970s  1:15P Feb 06
SOYBEAN MEAL  Aug 24 @SM4Q  3916        3838  19  3935s  1:15P Feb 06
SOYBEAN MEAL  Sep 24 @SM4U  3861        3725  21  3882s  1:15P Feb 06
SOYBEAN MEAL  Oct 24 @SM4V  3784        3625  23  3807s  1:15P Feb 06
SOYBEAN MEAL  Dec 24 @SM4Z  3770        3738  23  3793s  1:15P Feb 06
SOYBEAN MEAL  Jan 25 @SM5F  3750          23  3773s  1:15P Feb 06
SOYBEAN MEAL  Mar 25 @SM5H  3707          23  3730s  1:15P Feb 06
SOYBEAN MEAL  May 25 @SM5K  3672          23  3695s  1:15P Feb 06
SOYBEAN MEAL  Jul 25 @SM5N  3737        3550  23  3760s  1:15P Feb 06
SOYBEAN MEAL  Aug 25 @SM5Q  3716          23  3739s  1:15P Feb 06
SOYBEAN MEAL  Sep 25 @SM5U  3676          23  3699s  1:15P Feb 06
SOYBEAN MEAL  Oct 25 @SM5V  3711          23  3734s  1:15P Feb 06
SOYBEAN MEAL  Dec 25 @SM5Z  3690        3425  23  3713s  1:15P Feb 06
SOYBEAN MEAL  Jul 26 @SM6N  3675          23  3698s  1:15P Feb 06
SOYBEAN MEAL  Oct 26 @SM6V  3675          23  3698s  1:15P Feb 06
SOYBEAN MEAL  Dec 26 @SM6Z  3619          23  3642s  1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM3H)
Exchange:  CBOT
Last Trade:  4891
Change:  1
Bid:  4891
Ask:  4893
Today's High:  4902
Today's Low:  4886
Volume:  56,536
Open:  4890
Settle:  4890
Prev:  4890
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
11:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@SM3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN