Friday, October 18, 2019  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Fall Storage vs Futures/Options
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Oct 10th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 Acreage Maps
 Discount Schedules
 MOISTURE COMPARISON
 About Us
 Contact Us
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 19 @GF9V  144.200  144.525  144.525  142.550  143.600  -0.700  143.500s  1:03P Oct 18
FEEDER CATTLE  Nov 19 @GF9X  144.325  144.325  144.475  141.700  142.875  -1.475  142.850s  1:04P Oct 18
FEEDER CATTLE  Jan 20 @GF0F  140.850  141.050  141.050  138.525  139.375  -1.400  139.450s  1:04P Oct 18
FEEDER CATTLE  Mar 20 @GF0H  140.050  140.000  140.025  138.150  138.775  -1.200  138.850s  1:04P Oct 18
FEEDER CATTLE  Apr 20 @GF0J  141.325  141.875  141.875  139.600  140.200  -1.000  140.325s  1:03P Oct 18
FEEDER CATTLE  May 20 @GF0K  142.125  142.150  142.150  140.375  141.075  -0.975  141.150s  1:03P Oct 18
FEEDER CATTLE  Aug 20 @GF0Q  146.550  146.000  146.000  144.700  145.425  -1.050  145.500s  1:04P Oct 18
FEEDER CATTLE  Sep 20 @GF0U  145.700        145.750  -1.000  144.700s  1:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9V)
Exchange:  CME
Last Trade:  143.600
Change:  - 0.700
Bid:  142.750
Ask:  144.500
Today's High:  144.525
Today's Low:  142.550
Volume:  910
Open:  144.525
Settle:  143.500s
Prev:  144.200
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@GF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN