Friday, September 25, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 Sept 11 USDA REPORT(Grain)
 July 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 20 @GF0U  142.000  142.200  142.500  142.200  142.300  0.450  142.450s  12:03P Sep 24
FEEDER CATTLE  Oct 20 @GF0V  141.525  141.450  142.600  141.225  142.200  0.750  142.275s  1:04P Sep 24
FEEDER CATTLE  Nov 20 @GF0X  141.650  141.650  142.700  141.350  142.250  0.700  142.350s  1:04P Sep 24
FEEDER CATTLE  Jan 21 @GF1F  139.950  139.975  141.200  139.800  140.800  0.950  140.900s  1:04P Sep 24
FEEDER CATTLE  Mar 21 @GF1H  139.150  139.425  140.500  139.150  140.300  1.100  140.250s  1:04P Sep 24
FEEDER CATTLE  Apr 21 @GF1J  140.550  140.800  141.775  140.550  141.600  1.075  141.625s  1:03P Sep 24
FEEDER CATTLE  May 21 @GF1K  141.000  141.550  142.350  141.250  142.200  1.200  142.200s  1:00P Sep 24
FEEDER CATTLE  Aug 21 @GF1Q  145.050  145.700  146.925  145.700  146.250  1.200  146.250s  1:00P Sep 24
CATTLE FEEDER  Sep 21 @GF1U              146.250s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0U)
Exchange:  CME
Last Trade:  142.300
Change:  0.450
Bid: 
Ask: 
Today's High:  142.500
Today's Low:  142.200
Volume:  252
Open:  142.200
Settle:  142.450s
Prev:  142.000
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@GF0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN