Tuesday, June 2, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 May 12 USDA REPORT(Grain)
 May 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 20 @GF0Q  136.125  135.775  136.350  133.175  133.800  -2.700  133.425s  1:04P Jun 02
FEEDER CATTLE  Sep 20 @GF0U  137.200  136.750  137.575  134.650  135.225  -2.300  134.900s  1:04P Jun 02
FEEDER CATTLE  Oct 20 @GF0V  137.775  137.450  138.300  135.450  136.075  -2.100  135.675s  1:04P Jun 02
FEEDER CATTLE  Nov 20 @GF0X  138.075  138.050  138.750  135.900  136.850  -1.875  136.200s  1:03P Jun 02
FEEDER CATTLE  Jan 21 @GF1F  136.475  136.475  137.475  134.375  135.300  -1.800  134.675s  1:04P Jun 02
FEEDER CATTLE  Mar 21 @GF1H  135.675  135.425  136.525  133.575  134.400  -1.850  133.825s  1:02P Jun 02
FEEDER CATTLE  Apr 21 @GF1J  136.225  134.500  134.500  134.500  134.500  -1.725  134.500s  1:00P Jun 02
FEEDER CATTLE  May 21 @GF1K  136.650          -1.725  134.925s  1:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0Q)
Exchange:  CME
Last Trade:  133.800
Change:  - 2.700
Bid:  133.525
Ask:  134.250
Today's High:  136.350
Today's Low:  133.175
Volume:  4,441
Open:  135.775
Settle:  133.425s
Prev:  136.125
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@GF0Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN