Monday, February 6, 2023  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Raelynn's comments
 Livestock Price Insurance
 Katy's Comments
 Brittany's Comments
 Crop Insurance
 Greiner Ag Marketing, LLC
 Jan 12 USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 23 @GF3H  186.100  186.475  187.850  185.450  187.700  1.600  187.700s  1:04P Feb 06
FEEDER CATTLE  Apr 23 @GF3J  190.625  190.700  191.800  189.800  191.750  1.125  191.750s  1:04P Feb 06
FEEDER CATTLE  May 23 @GF3K  194.775  194.925  195.625  193.875  195.525  0.750  195.525s  1:04P Feb 06
FEEDER CATTLE  Aug 23 @GF3Q  207.925  208.100  209.075  207.400  208.925  0.850  208.775s  1:04P Feb 06
FEEDER CATTLE  Sep 23 @GF3U  210.650  210.775  212.125  210.450  211.875  1.125  211.775s  1:03P Feb 06
FEEDER CATTLE  Oct 23 @GF3V  212.975  213.000  214.625  212.800  214.325  1.500  214.475s  1:03P Feb 06
FEEDER CATTLE  Nov 23 @GF3X  214.100  214.300  216.125  214.275  215.875  1.400  215.500s  1:02P Feb 06
FEEDER CATTLE  Jan 24 @GF4F  213.300  213.900  215.200  213.575  215.200  1.900  215.200s  1:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF3H)
Exchange:  CME
Last Trade:  187.700
Change:  1.600
Bid:  187.550
Ask:  187.800
Today's High:  187.850
Today's Low:  185.450
Volume:  8,669
Open:  186.475
Settle:  187.700s
Prev:  186.100
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@GF3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN