Friday, September 24, 2021  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Livestock Insurance
 Raelynn's comments
 Katy's Comments
 Brittany's Comments
 Greiner Ag Marketing, LLC
 Sept 10 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 21 @GF1U  154.900  154.800  155.025  154.475  154.800  -0.275  154.625s  1:03P Sep 24
FEEDER CATTLE  Oct 21 @GF1V  156.850  156.900  157.625  156.400  157.175  0.500  157.350s  1:04P Sep 24
FEEDER CATTLE  Nov 21 @GF1X  158.100  157.900  158.850  157.500  158.375  0.475  158.575s  1:04P Sep 24
FEEDER CATTLE  Jan 22 @GF2F  159.200  159.025  159.850  158.525  159.350  0.400  159.600s  1:04P Sep 24
FEEDER CATTLE  Mar 22 @GF2H  159.775  159.625  160.500  159.125  159.950  0.400  160.175s  1:04P Sep 24
FEEDER CATTLE  Apr 22 @GF2J  162.000  161.775  162.700  161.350  162.325  0.550  162.550s  1:03P Sep 24
FEEDER CATTLE  May 22 @GF2K  163.475  163.400  164.600  163.400  164.150  0.950  164.425s  1:04P Sep 24
FEEDER CATTLE  Aug 22 @GF2Q  170.750  170.075  171.000  169.375  171.000  0.200  170.950s  1:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1U)
Exchange:  CME
Last Trade:  154.800
Change:  - 0.275
Bid:  153.950
Ask:  155.750
Today's High:  155.025
Today's Low:  154.475
Volume:  530
Open:  154.800
Settle:  154.625s
Prev:  154.900
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@GF1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN