Friday, August 7, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Kat's Grain CI Program
 Crop Insurance
 July 10 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  Aug 26 QSI6Q  61.439  63.620  65.050  63.510  63.510  1.893  63.332s  3:39P Aug 07
SILVER  Sep 26 QSI6U  61.606  61.855  65.480  61.420  63.800  1.893  63.499s  3:59P Aug 07
SILVER  Oct 26 QSI6V  61.823  62.045  65.600  61.960  64.055  1.907  63.730s  3:00P Aug 07
SILVER  Nov 26 QSI6X  62.060  62.625  65.480  62.625  63.995  1.916  63.976s  12:25P Aug 07
SILVER  Dec 26 QSI6Z  62.300  62.445  66.155  62.145  64.515  1.922  64.222s  3:59P Aug 07
SILVER  Jan 27 QSI7F  62.570  62.970  66.085  62.970  64.845  1.938  64.508s  12:25P Aug 07
SILVER  Feb 27 QSI7G  62.785  65.905  65.905  65.905  65.905  1.943  64.728s  12:25P Aug 07
SILVER  Mar 27 QSI7H  62.999  63.720  66.700  63.720  65.200  1.946  64.945s  3:52P Aug 07
SILVER  Apr 27 QSI7J  63.236  66.660  66.660  66.660  66.660  1.954  65.190s  12:25P Aug 07
SILVER  May 27 QSI7K  63.489  66.395  66.395  65.430  65.430  1.961  65.450s  12:25P Aug 07
SILVER  Jun 27 QSI7M  63.709        61.280  1.980  65.689s  12:25P Aug 07
SILVER  Jul 27 QSI7N  63.961  67.000  67.000  65.785  65.980  1.984  65.945s  12:31P Aug 07
SILVER  Aug 27 QSI7Q  64.198        59.765  1.995  66.193s  12:25P Aug 07
SILVER  Sep 27 QSI7U  64.445  67.800  67.800  67.800  67.800  2.001  66.446s  12:25P Aug 07
SILVER  Oct 27 QSI7V  64.681          2.006  66.687s  12:25P Aug 07
SILVER  Nov 27 QSI7X  64.921          2.011  66.932s  12:25P Aug 07
SILVER  Dec 27 QSI7Z  65.161  68.030  68.125  67.165  67.165  2.016  67.177s  12:25P Aug 07
SILVER  Jan 28 QSI8F  65.407        64.020  2.018  67.425s  12:25P Aug 07
SILVER  Feb 28 QSI8G  65.629          2.021  67.650s  12:25P Aug 07
SILVER  Mar 28 QSI8H  65.863  68.600  68.600  68.600  68.600  2.023  67.886s  12:25P Aug 07
SILVER  Apr 28 QSI8J  66.102          2.028  68.130s  12:25P Aug 07
SILVER  May 28 QSI8K  66.331        61.460  2.032  68.363s  12:25P Aug 07
SILVER  Jun 28 QSI8M  66.566          2.036  68.602s  12:25P Aug 07
SILVER  Jul 28 QSI8N  66.781        68.450  2.039  68.820s  12:25P Aug 07
SILVER  Aug 28 QSI8Q  66.952          2.042  68.994s  12:25P Aug 07
SILVER  Sep 28 QSI8U  67.190          2.046  69.236s  12:25P Aug 07
SILVER  Dec 28 QSI8Z  67.867        64.945  2.049  69.916s  12:25P Aug 07
SILVER  Jul 29 QSI9N  73.068          2.049  75.117s  12:25P Aug 07
SILVER  Dec 29 QSI9Z  74.356          2.049  76.405s  12:25P Aug 07
SILVER  Jul 30 QSI0N  75.325        80.000  2.049  77.374s  12:25P Aug 07
SILVER  Dec 30 QSI0Z  75.827          2.049  77.876s  12:25P Aug 07
SILVER  Jul 31 QSI1N  76.796          2.049  78.845s  12:25P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI6Q)
Exchange:  COMEX
Last Trade:  63.510
Change:  1.893
Bid:  51.000
Ask: 
Today's High:  65.050
Today's Low:  63.510
Volume:  461
Open:  63.620
Settle:  63.332s
Prev:  61.439
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
3:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
QSI6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN