Friday, May 2, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 Market comments
 NOAA/Drought Monitor
 April 10 USDA report
 March 31 Acres w Feb Outlook
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
SILVER 5000-ACCESS (COMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SILVER  May 25 QSI5K  32.189  32.385  32.675  32.265  32.340  0.151  32.189  8:14A May 02
SILVER  Jun 25 QSI5M  32.330  32.505  32.785  32.320  32.440  0.110  32.330  8:11A May 02
SILVER  Jul 25 QSI5N  32.469  32.630  32.975  32.450  32.690  0.221  32.469  8:18A May 02
SILVER  Aug 25 QSI5Q  32.620  32.880  32.880  32.880  32.880  0.260  32.620  8:19P May 01
SILVER  Sep 25 QSI5U  32.757  32.945  33.260  32.780  32.980  0.223  32.757  8:18A May 02
SILVER  Oct 25 QSI5V  32.898        32.750    32.898   
SILVER  Nov 25 QSI5X  33.020        33.445    33.020   
SILVER  Dec 25 QSI5Z  33.150  33.480  33.530  33.250  33.255  0.105  33.150  8:03A May 02
SILVER  Jan 26 QSI6F  33.299        33.425    33.299   
SILVER  Feb 26 QSI6G  33.420            33.420   
SILVER  Mar 26 QSI6H  33.523        33.675    33.523   
SILVER  Apr 26 QSI6J  33.642            33.642   
SILVER  May 26 QSI6K  33.760        33.555    33.760   
SILVER  Jun 26 QSI6M  33.886        33.645    33.886   
SILVER  Jul 26 QSI6N  34.003        31.750    34.003   
SILVER  Aug 26 QSI6Q  34.108            34.108   
SILVER  Sep 26 QSI6U  34.243        30.355    34.243   
SILVER  Oct 26 QSI6V  34.352            34.352   
SILVER  Nov 26 QSI6X  34.472            34.472   
SILVER  Dec 26 QSI6Z  34.622        34.480    34.622   
SILVER  Jan 27 QSI7F  34.716            34.716   
SILVER  Feb 27 QSI7G  34.815            34.815   
SILVER  Mar 27 QSI7H  34.937            34.937   
SILVER  Apr 27 QSI7J  35.036            35.036   
SILVER  May 27 QSI7K  35.145            35.145   
SILVER  Jun 27 QSI7M  35.718          -0.303  35.415s  12:25P May 01
SILVER  Jul 27 QSI7N  35.362            35.362   
SILVER  Dec 27 QSI7Z  35.871        37.150    35.871   
SILVER  Jul 28 QSI8N  36.401        37.115    36.401   
SILVER  Dec 28 QSI8Z  36.811            36.811   
SILVER  Jul 29 QSI9N  37.346          -0.306  37.040s  12:25P May 01
SILVER  Dec 29 QSI9Z  37.569          -0.306  37.263s  12:25P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SILVER (QSI5K)
Exchange:  COMEX
Last Trade:  32.340
Change:  0.151
Bid:  32.420
Ask:  32.435
Today's High:  32.675
Today's Low:  32.265
Volume:  556
Open:  32.385
Settle:  32.189
Prev:  32.189
Contract High: 
Contract Low: 
Updated:  May-02-2025
8:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
QSI5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN