Friday, September 25, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 Sept 11 USDA REPORT(Grain)
 July 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 20 @HE0V  69.500  69.175  69.850  69.025  69.225  -0.025  69.475s  1:04P Sep 24
LEAN HOGS  Dec 20 @HE0Z  64.350  63.775  64.475  63.050  63.050  -1.075  63.275s  1:04P Sep 24
LEAN HOGS  Feb 21 @HE1G  69.075  68.925  69.375  68.025  68.375  -0.575  68.500s  1:04P Sep 24
LEAN HOGS  Apr 21 @HE1J  72.200  72.025  72.475  71.125  71.750  -0.325  71.875s  1:04P Sep 24
LEAN HOGS  May 21 @HE1K  76.150  76.100  76.100  75.500  75.625  -0.400  75.750s  1:00P Sep 24
LEAN HOGS  Jun 21 @HE1M  80.700  79.975  80.850  79.675  80.350  -0.325  80.375s  1:04P Sep 24
LEAN HOGS  Jul 21 @HE1N  80.400  80.150  80.550  79.475  80.200  -0.275  80.125s  1:03P Sep 24
LEAN HOGS  Aug 21 @HE1Q  79.150  78.900  79.175  78.250  78.900  -0.300  78.850s  1:04P Sep 24
LEAN HOGS  Oct 21 @HE1V  66.350  66.200  66.200  65.525  65.950  -0.400  65.950s  1:00P Sep 24
LEAN HOGS  Dec 21 @HE1Z  61.250        61.250  -0.400  60.850s  1:00P Sep 24
LEAN HOGS  Feb 22 @HE2G  64.875        65.050  -0.400  64.475s  1:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0V)
Exchange:  CME
Last Trade:  69.225
Change:  -0.025
Bid:  69.475
Ask:  69.475
Today's High:  69.850
Today's Low:  69.025
Volume:  6,326
Open:  69.175
Settle:  69.475s
Prev:  69.500
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@HE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN