Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

Apr 9 USDA report

USDA Feb 19 OUTLOOK

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 26	@HE6K	93.400	93.650	94.375	93.450	94.325	0.825	94.225s	1:04P Apr 20
LEAN HOGS Jun 26	@HE6M	101.050	101.450	101.875	101.100	101.775	0.675	101.725s	1:04P Apr 20
LEAN HOGS Jul 26	@HE6N	103.675	103.975	104.200	103.575	104.000	0.325	104.000s	1:04P Apr 20
LEAN HOGS Aug 26	@HE6Q	103.900	104.100	104.300	103.725	104.025	0.100	104.000s	1:04P Apr 20
LEAN HOGS Oct 26	@HE6V	89.475	89.575	89.825	89.175	89.375	-0.175	89.300s	1:04P Apr 20
LEAN HOGS Dec 26	@HE6Z	82.125	82.200	82.275	81.700	81.950	-0.275	81.850s	1:04P Apr 20
LEAN HOGS Feb 27	@HE7G	85.275	85.550	85.550	84.950	85.150	-0.225	85.050s	1:04P Apr 20
LEAN HOGS Apr 27	@HE7J	89.300	89.300	89.375	89.175	89.325	-0.025	89.275s	1:04P Apr 20
LEAN HOGS May 27	@HE7K	92.175				93.300	-0.025	92.150s	1:00P Apr 20
LEAN HOGS Jun 27	@HE7M	99.750	99.750	99.825	99.750	99.825	0.000	99.750s	1:04P Apr 20
LEAN HOGS Jul 27	@HE7N	100.075				100.150	0.000	100.075s	1:00P Apr 20
LEAN HOGS Aug 27	@HE7Q	99.975					0.000	99.975s	1:00P Apr 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@HE6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.