Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| Portfolio \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's comments

NOAA/Drought Monitor

Farm Classifieds (new!)

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

April 11 USDA report

Crop Insurance

Greiner Ag Marketing, LLC

USDA Report Links

Acreage Maps

MOISTURE COMPARISON

Fall Storage vs Futures/Options

Discount Schedules

About Us

Contact Us

Katy's Comments

Raelynn's comments

Brittany's Comments

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS May 24	@HE4K	96.700	97.050	97.250	96.800	97.175	0.475	96.700	9:18A Apr 23
LEAN HOGS Jun 24	@HE4M	105.500	105.550	106.600	105.550	106.150	0.650	105.500	9:19A Apr 23
LEAN HOGS Jul 24	@HE4N	107.675	107.700	108.675	107.675	108.100	0.425	107.675	9:19A Apr 23
LEAN HOGS Aug 24	@HE4Q	104.975	105.000	105.875	105.000	105.600	0.625	104.975	9:19A Apr 23
LEAN HOGS Oct 24	@HE4V	86.625	86.425	86.950	86.375	86.950	0.325	86.625	9:19A Apr 23
LEAN HOGS Dec 24	@HE4Z	77.375	77.150	77.700	77.075	77.700	0.325	77.375	9:19A Apr 23
LEAN HOGS Feb 25	@HE5G	80.475	80.400	80.750	80.200	80.725	0.250	80.475	9:20A Apr 23
LEAN HOGS Apr 25	@HE5J	84.200	84.200	84.500	83.950	84.475	0.275	84.200	9:20A Apr 23
LEAN HOGS May 25	@HE5K	87.675	87.450	87.450	87.450	87.450	0.175	87.850s	1:00P Apr 22
LEAN HOGS Jun 25	@HE5M	94.000	93.225	94.000	93.225	93.900	0.000	94.000s	1:00P Apr 22
LEAN HOGS Jul 25	@HE5N	94.750				94.725	0.050	94.800s	1:00P Apr 22
LEAN HOGS Aug 25	@HE5Q	93.300					0.050	93.350s	1:00P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 22, 2024 11:11AM CDT

@HE4K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.