Friday, October 18, 2019  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Fall Storage vs Futures/Options
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Oct 10th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 Acreage Maps
 Discount Schedules
 MOISTURE COMPARISON
 About Us
 Contact Us
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  68.150  70.000  70.000  66.125  67.900  -0.200  67.950s  1:04P Oct 18
LEAN HOGS  Feb 20 @HE0G  77.650  79.225  79.325  76.175  77.625  -0.175  77.475s  1:04P Oct 18
LEAN HOGS  Apr 20 @HE0J  83.800  84.825  85.025  82.200  83.450  -0.350  83.450s  1:04P Oct 18
LEAN HOGS  May 20 @HE0K  88.950  89.975  90.000  87.875  88.800  -0.150  88.800s  1:00P Oct 18
LEAN HOGS  Jun 20 @HE0M  93.550  94.100  94.150  91.750  92.950  -0.700  92.850s  1:04P Oct 18
LEAN HOGS  Jul 20 @HE0N  93.100  93.525  93.525  91.550  92.750  -0.425  92.675s  1:04P Oct 18
LEAN HOGS  Aug 20 @HE0Q  91.050  91.425  91.450  89.775  90.950  -0.175  90.875s  1:03P Oct 18
LEAN HOGS  Oct 20 @HE0V  76.950  77.250  77.250  76.150  76.900  -0.325  76.625s  1:04P Oct 18
LEAN HOGS  Dec 20 @HE0Z  71.425  71.725  71.825  71.050  71.575  0.275  71.700s  1:04P Oct 18
LEAN HOGS  Feb 21 @HE1G  73.900  74.075  74.075  73.950  73.950  0.150  74.050s  1:00P Oct 18
LEAN HOGS  Apr 21 @HE1J  76.275  76.500  76.500  76.500  76.500  0.275  76.550s  1:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  67.900
Change:  -0.200
Bid:  67.825
Ask:  68.350
Today's High:  70.000
Today's Low:  66.125
Volume:  26,732
Open:  70.000
Settle:  67.950s
Prev:  68.150
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN