Friday, September 24, 2021  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Livestock Insurance
 Raelynn's comments
 Katy's Comments
 Brittany's Comments
 Greiner Ag Marketing, LLC
 Sept 10 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 21 @HE1V  84.750  84.750  87.500  84.050  87.300  2.525  87.275s  1:04P Sep 24
LEAN HOGS  Dec 21 @HE1Z  76.500  76.500  77.200  75.650  77.175  0.300  76.800s  1:04P Sep 24
LEAN HOGS  Feb 22 @HE2G  79.475  79.575  80.100  78.675  80.000  0.200  79.675s  1:04P Sep 24
LEAN HOGS  Apr 22 @HE2J  82.950  82.850  83.550  82.225  83.550  0.225  83.175s  1:04P Sep 24
LEAN HOGS  May 22 @HE2K  86.575  86.650  87.100  86.550  87.100  0.300  86.875s  1:04P Sep 24
LEAN HOGS  Jun 22 @HE2M  91.775  92.000  92.100  91.150  92.100  0.050  91.825s  1:04P Sep 24
LEAN HOGS  Jul 22 @HE2N  91.575  91.475  91.900  91.150  91.900  0.300  91.875s  1:04P Sep 24
LEAN HOGS  Aug 22 @HE2Q  90.000  90.050  90.475  89.650  90.225  0.225  90.225s  1:03P Sep 24
LEAN HOGS  Oct 22 @HE2V  76.875  76.800  77.225  76.575  77.000  -0.150  76.725s  1:03P Sep 24
LEAN HOGS  Dec 22 @HE2Z  71.575  71.575  71.725  71.100  71.100  -0.475  71.100s  1:00P Sep 24
LEAN HOGS  Feb 23 @HE3G  75.750  75.750  75.750  75.700  75.700  -0.050  75.700s  1:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1V)
Exchange:  CME
Last Trade:  87.300
Change:  2.525
Bid:  87.150
Ask:  87.500
Today's High:  87.500
Today's Low:  84.050
Volume:  8,992
Open:  84.750
Settle:  87.275s
Prev:  84.750
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@HE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN