Friday, May 2, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 Market comments
 NOAA/Drought Monitor
 April 10 USDA report
 March 31 Acres w Feb Outlook
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 25 @HE5K  91.925  91.550  92.650  91.450  92.400  0.475  92.400s  1:04P May 01
LEAN HOGS  Jun 25 @HE5M  98.275  98.000  98.900  97.425  98.175  -0.100  98.175s  1:04P May 01
LEAN HOGS  Jul 25 @HE5N  98.600  98.525  99.250  97.975  98.925  0.325  98.925s  1:04P May 01
LEAN HOGS  Aug 25 @HE5Q  97.150  96.750  97.675  96.675  97.350  0.175  97.325s  1:04P May 01
LEAN HOGS  Oct 25 @HE5V  82.100  82.150  82.600  81.775  82.400  0.325  82.425s  1:04P May 01
LEAN HOGS  Dec 25 @HE5Z  75.550  75.650  75.925  75.225  75.850  0.325  75.875s  1:04P May 01
LEAN HOGS  Feb 26 @HE6G  79.650  79.500  79.825  78.925  79.650  0.100  79.750s  1:04P May 01
LEAN HOGS  Apr 26 @HE6J  83.925  83.825  83.875  82.925  83.675  -0.125  83.800s  1:03P May 01
LEAN HOGS  May 26 @HE6K  87.500        87.400  -0.125  87.375s  1:00P May 01
LEAN HOGS  Jun 26 @HE6M  94.500  94.000  94.000  93.975  94.000  -0.225  94.275s  1:00P May 01
LEAN HOGS  Jul 26 @HE6N  95.000        95.000  -0.225  94.775s  1:00P May 01
LEAN HOGS  Aug 26 @HE6Q  93.550          -0.225  93.325s  1:00P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:  CME
Last Trade:  92.400
Change:  0.475
Bid:  91.850
Ask:  92.700
Today's High:  92.650
Today's Low:  91.450
Volume:  980
Open:  91.550
Settle:  92.400s
Prev:  91.925
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@HE5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN