Monday, February 6, 2023  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Raelynn's comments
 Livestock Price Insurance
 Katy's Comments
 Brittany's Comments
 Crop Insurance
 Greiner Ag Marketing, LLC
 Jan 12 USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 23 @HE3G  75.025  74.775  75.625  74.475  75.150  0.025  75.050s  1:04P Feb 06
LEAN HOGS  Apr 23 @HE3J  86.475  86.100  86.300  82.350  82.675  -3.750  82.725s  1:04P Feb 06
LEAN HOGS  May 23 @HE3K  95.275  95.050  95.050  92.075  92.350  -3.025  92.250s  1:01P Feb 06
LEAN HOGS  Jun 23 @HE3M  103.300  102.900  103.125  100.025  100.450  -2.750  100.550s  1:04P Feb 06
LEAN HOGS  Jul 23 @HE3N  104.875  104.525  104.625  102.050  102.475  -2.300  102.575s  1:04P Feb 06
LEAN HOGS  Aug 23 @HE3Q  104.600  104.200  104.300  101.950  102.475  -2.050  102.550s  1:04P Feb 06
LEAN HOGS  Oct 23 @HE3V  92.025  91.675  91.700  90.150  90.900  -1.075  90.950s  1:04P Feb 06
LEAN HOGS  Dec 23 @HE3Z  84.350  84.325  84.325  83.000  83.875  -0.400  83.950s  1:01P Feb 06
LEAN HOGS  Feb 24 @HE4G  87.225  87.225  87.225  86.250  86.900  -0.225  87.000s  1:01P Feb 06
LEAN HOGS  Apr 24 @HE4J  90.400  90.475  90.475  89.625  89.625  -0.600  89.800s  1:00P Feb 06
LEAN HOGS  May 24 @HE4K  96.650          -0.600  96.050s  1:00P Feb 06
LEAN HOGS  Jun 24 @HE4M  99.900          -0.600  99.300s  1:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE3G)
Exchange:  CME
Last Trade:  75.150
Change:  0.025
Bid:  74.250
Ask:  75.550
Today's High:  75.625
Today's Low:  74.475
Volume:  11,785
Open:  74.775
Settle:  75.050s
Prev:  75.025
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@HE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN