Tuesday, June 2, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 May 12 USDA REPORT(Grain)
 May 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 20 @HE0M  54.600  54.025  54.400  52.075  52.150  -2.200  52.400s  1:04P Jun 02
LEAN HOGS  Jul 20 @HE0N  55.150  54.600  56.400  54.425  54.650  -0.275  54.875s  1:04P Jun 02
LEAN HOGS  Aug 20 @HE0Q  55.100  54.600  56.350  54.275  55.300  0.450  55.550s  1:04P Jun 02
LEAN HOGS  Oct 20 @HE0V  50.350  50.000  51.500  49.650  50.400  0.350  50.700s  1:04P Jun 02
LEAN HOGS  Dec 20 @HE0Z  50.900  50.725  52.300  50.375  51.250  0.475  51.375s  1:04P Jun 02
LEAN HOGS  Feb 21 @HE1G  56.975  57.075  58.725  56.725  57.825  0.900  57.875s  1:04P Jun 02
LEAN HOGS  Apr 21 @HE1J  62.875  63.425  64.675  62.825  64.025  1.275  64.150s  1:03P Jun 02
LEAN HOGS  May 21 @HE1K  68.000  68.800  68.800  68.800  68.800  1.275  69.275s  1:04P Jun 02
LEAN HOGS  Jun 21 @HE1M  72.575  72.750  74.000  72.750  73.500  1.425  74.000s  1:04P Jun 02
LEAN HOGS  Jul 21 @HE1N  72.000        71.000  1.425  73.425s  1:00P Jun 02
LEAN HOGS  Aug 21 @HE1Q  71.625  73.000  73.000  73.000  73.000  1.375  73.000s  1:00P Jun 02
LEAN HOGS  Oct 21 @HE1V  63.225          1.000  64.225s  1:00P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0M)
Exchange:  CME
Last Trade:  52.150
Change:  -2.200
Bid:  51.800
Ask:  52.175
Today's High:  54.400
Today's Low:  52.075
Volume:  6,840
Open:  54.025
Settle:  52.400s
Prev:  54.600
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@HE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN