Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Kat's Grain CI Program

Crop Insurance

Sept 11 USDA report

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 26	@LE6V	219.675	220.650	222.500	219.900	222.175	2.500	219.675	11:21A Sep 14
LIVE CATTLE Dec 26	@LE6Z	222.225	223.300	225.250	222.325	224.925	2.700	222.225	11:21A Sep 14
LIVE CATTLE Feb 27	@LE7G	224.000	224.850	226.475	223.850	226.175	2.175	224.000	11:21A Sep 14
LIVE CATTLE Apr 27	@LE7J	225.475	226.075	227.750	225.300	227.525	2.050	225.475	11:21A Sep 14
LIVE CATTLE Jun 27	@LE7M	219.575	220.300	222.000	219.775	221.800	2.225	219.575	11:21A Sep 14
LIVE CATTLE Aug 27	@LE7Q	216.100	216.800	218.800	216.775	218.500	2.400	216.100	11:20A Sep 14
LIVE CATTLE Oct 27	@LE7V	214.675	216.000	217.175	215.775	217.175	2.500	214.675	11:00A Sep 14
LIVE CATTLE Dec 27	@LE7Z	215.250	216.000	217.075	216.000	217.075	1.825	215.250	10:14A Sep 14
LIVE CATTLE Feb 28	@LE8G	215.225	215.725	217.500	215.725	217.500	2.275	215.225	11:01A Sep 14
LIVE CATTLE Apr 28	@LE8J	215.000	217.075	217.350	217.075	217.350	2.350	215.000	8:54A Sep 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 11, 2026 12:01PM CDT

@LE6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.