Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

Oct 9 USDA report

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Kat's Grain CI Program

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Dec 26	@LE6Z	218.150	219.050	219.200	217.375	218.025	-0.150	218.000s	1:04P Nov 04
LIVE CATTLE Feb 27	@LE7G	221.425	222.000	222.250	220.200	220.875	-0.600	220.825s	1:04P Nov 04
LIVE CATTLE Apr 27	@LE7J	223.700	224.200	224.500	222.425	223.225	-0.500	223.200s	1:04P Nov 04
LIVE CATTLE Jun 27	@LE7M	218.825	219.325	219.600	217.375	218.125	-0.725	218.100s	1:04P Nov 04
LIVE CATTLE Aug 27	@LE7Q	215.250	215.800	216.100	213.650	214.400	-0.850	214.400s	1:03P Nov 04
LIVE CATTLE Oct 27	@LE7V	213.275	213.625	213.675	211.525	212.325	-0.925	212.350s	1:00P Nov 04
LIVE CATTLE Dec 27	@LE7Z	213.475	214.025	214.025	211.725	212.475	-0.950	212.525s	1:00P Nov 04
LIVE CATTLE Feb 28	@LE8G	213.625	212.925	212.925	211.950	212.575	-1.050	212.575s	1:00P Nov 04
LIVE CATTLE Apr 28	@LE8J	213.800	213.800	213.800	212.825	212.850	-0.975	212.825s	1:00P Nov 04
LIVE CATTLE Jun 28	@LE8M	208.825				210.250	-1.075	207.750s	1:00P Nov 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CST

@LE6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.