Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

May 12 USDA report

USDA Feb 19 OUTLOOK

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 26	@LE6M	250.075	250.000	251.250	245.550	246.050	-3.550	246.525s	1:04P Jun 08
LIVE CATTLE Aug 26	@LE6Q	241.650	241.650	243.250	236.250	236.325	-4.925	236.725s	1:04P Jun 08
LIVE CATTLE Oct 26	@LE6V	234.125	234.175	236.150	228.925	228.975	-4.775	229.350s	1:04P Jun 08
LIVE CATTLE Dec 26	@LE6Z	233.675	233.700	235.725	228.850	229.300	-4.100	229.575s	1:04P Jun 08
LIVE CATTLE Feb 27	@LE7G	234.000	234.225	235.925	229.450	230.200	-3.600	230.400s	1:04P Jun 08
LIVE CATTLE Apr 27	@LE7J	233.450	233.725	235.375	229.100	229.900	-3.300	230.150s	1:04P Jun 08
LIVE CATTLE Jun 27	@LE7M	226.975	227.275	228.375	222.925	223.775	-3.200	223.775s	1:00P Jun 08
LIVE CATTLE Aug 27	@LE7Q	223.625	224.900	225.000	219.775	219.775	-2.900	220.725s	1:00P Jun 08
LIVE CATTLE Oct 27	@LE7V	222.700				222.000	-2.650	220.050s	1:00P Jun 08
LIVE CATTLE Dec 27	@LE7Z	222.850				217.875	-2.650	220.200s	1:00P Jun 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@LE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.