Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

Oct 9 USDA report

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Kat's Grain CI Program

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 26	@LE6V	224.625	224.250	225.200	223.725	223.950	-0.725	223.900s	1:03P Oct 14
LIVE CATTLE Dec 26	@LE6Z	226.375	225.925	227.050	224.950	225.150	-1.250	225.125s	1:04P Oct 14
LIVE CATTLE Feb 27	@LE7G	228.575	228.300	229.300	227.225	227.425	-1.150	227.425s	1:04P Oct 14
LIVE CATTLE Apr 27	@LE7J	229.925	229.450	230.475	228.525	228.750	-1.175	228.750s	1:04P Oct 14
LIVE CATTLE Jun 27	@LE7M	224.575	224.275	225.175	223.225	223.500	-1.100	223.475s	1:04P Oct 14
LIVE CATTLE Aug 27	@LE7Q	221.025	220.700	221.525	219.900	220.100	-0.925	220.100s	1:04P Oct 14
LIVE CATTLE Oct 27	@LE7V	219.300	219.175	219.850	218.375	218.525	-0.725	218.575s	1:03P Oct 14
LIVE CATTLE Dec 27	@LE7Z	219.400	219.175	220.000	218.950	219.075	-0.450	218.950s	1:00P Oct 14
LIVE CATTLE Feb 28	@LE8G	219.300	219.700	220.050	219.025	219.025	-0.300	219.000s	1:00P Oct 14
LIVE CATTLE Apr 28	@LE8J	219.375				219.675	-0.300	219.075s	1:00P Oct 14
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@LE6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.