Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

PRF (rainfall) Insurance

NOAA/Drought Monitor

Greiner Ag Marketing, LLC

Nov 14 USDA report

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

Crop Insurance

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Dec 25	@LE5Z	207.200	205.600	208.950	204.550	206.550	-0.200	207.000s	1:04P Nov 25
LIVE CATTLE Feb 26	@LE6G	207.525	205.775	208.800	204.325	206.750	-0.200	207.325s	1:04P Nov 25
LIVE CATTLE Apr 26	@LE6J	207.900	206.500	209.875	205.525	207.950	0.675	208.575s	1:04P Nov 25
LIVE CATTLE Jun 26	@LE6M	201.725	201.300	204.850	200.325	202.800	1.650	203.375s	1:04P Nov 25
LIVE CATTLE Aug 26	@LE6Q	198.375	198.375	202.150	197.525	200.125	2.375	200.750s	1:04P Nov 25
LIVE CATTLE Oct 26	@LE6V	197.375	197.325	201.450	196.750	199.575	2.750	200.125s	1:04P Nov 25
LIVE CATTLE Dec 26	@LE6Z	197.525	197.675	201.625	197.050	199.875	2.750	200.275s	1:04P Nov 25
LIVE CATTLE Feb 27	@LE7G	197.050	200.075	201.125	196.975	199.550	2.725	199.775s	1:04P Nov 25
LIVE CATTLE Apr 27	@LE7J	196.075	198.825	200.475	196.400	198.975	2.800	198.875s	1:04P Nov 25
LIVE CATTLE Jun 27	@LE7M	189.750	193.025	193.025	192.375	193.000	3.075	192.825s	1:00P Nov 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.