Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Greiner Ag Marketing, LLC

Sept 12 USDA report

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

Crop Insurance

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 25	@LE5V	234.600	234.275	234.625	232.250	233.575	-1.150	233.450s	1:04P Sep 16
LIVE CATTLE Dec 25	@LE5Z	236.275	235.950	236.150	234.075	235.200	-1.125	235.150s	1:04P Sep 16
LIVE CATTLE Feb 26	@LE6G	237.800	237.300	237.950	236.125	236.975	-0.800	237.000s	1:04P Sep 16
LIVE CATTLE Apr 26	@LE6J	237.775	237.250	238.250	236.425	237.350	-0.475	237.300s	1:04P Sep 16
LIVE CATTLE Jun 26	@LE6M	230.225	229.975	230.900	228.925	229.950	-0.325	229.900s	1:04P Sep 16
LIVE CATTLE Aug 26	@LE6Q	225.675	225.200	226.425	224.475	225.375	-0.325	225.350s	1:04P Sep 16
LIVE CATTLE Oct 26	@LE6V	223.850	223.500	224.600	222.600	223.450	-0.375	223.475s	1:04P Sep 16
LIVE CATTLE Dec 26	@LE6Z	223.475	223.125	224.025	222.125	222.925	-0.525	222.950s	1:04P Sep 16
LIVE CATTLE Feb 27	@LE7G	222.200	222.400	222.700	220.950	221.600	-0.575	221.625s	1:00P Sep 16
LIVE CATTLE Apr 27	@LE7J	220.650	220.475	220.825	220.200	220.325	-0.350	220.300s	1:00P Sep 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@LE5V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.