Wednesday, September 23, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Sept 11 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Kat's Grain CI Program
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  218.775  218.850  221.075  218.450  220.825  2.150  220.925s  1:04P Sep 23
LIVE CATTLE  Dec 26 @LE6Z  219.450  219.500  222.550  219.000  222.175  2.900  222.350s  1:04P Sep 23
LIVE CATTLE  Feb 27 @LE7G  220.550  220.500  223.750  220.000  223.325  3.100  223.650s  1:04P Sep 23
LIVE CATTLE  Apr 27 @LE7J  221.700  221.775  224.800  221.275  224.400  3.000  224.700s  1:04P Sep 23
LIVE CATTLE  Jun 27 @LE7M  216.450  216.100  219.500  215.975  219.075  2.975  219.425s  1:04P Sep 23
LIVE CATTLE  Aug 27 @LE7Q  213.175  213.250  216.100  212.750  215.775  2.850  216.025s  1:03P Sep 23
LIVE CATTLE  Oct 27 @LE7V  212.100  211.950  214.600  211.925  214.300  2.400  214.500s  1:03P Sep 23
LIVE CATTLE  Dec 27 @LE7Z  212.750  212.600  215.000  212.600  215.000  2.200  214.950s  1:00P Sep 23
LIVE CATTLE  Feb 28 @LE8G  213.075  213.300  214.750  213.300  214.750  1.625  214.700s  1:00P Sep 23
LIVE CATTLE  Apr 28 @LE8J  212.950  214.000  214.450  214.000  214.450  1.500  214.450s  1:00P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  220.825
Change:  2.150
Bid:  220.000
Ask:  221.250
Today's High:  221.075
Today's Low:  218.450
Volume:  6,454
Open:  218.850
Settle:  220.925s
Prev:  218.775
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN