Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

June 11 USDA report

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Aug 26	@LE6Q	237.625	238.100	238.475	234.400	235.300	-2.375	235.250s	1:04P Jul 09
LIVE CATTLE Oct 26	@LE6V	233.550	234.075	234.625	230.625	231.600	-1.950	231.600s	1:04P Jul 09
LIVE CATTLE Dec 26	@LE6Z	233.650	234.100	234.575	230.650	231.575	-2.100	231.550s	1:04P Jul 09
LIVE CATTLE Feb 27	@LE7G	234.525	234.750	235.300	231.600	232.500	-2.075	232.450s	1:04P Jul 09
LIVE CATTLE Apr 27	@LE7J	235.100	235.775	235.800	232.200	232.775	-2.225	232.875s	1:02P Jul 09
LIVE CATTLE Jun 27	@LE7M	228.800	229.025	229.500	225.875	226.425	-2.300	226.500s	1:02P Jul 09
LIVE CATTLE Aug 27	@LE7Q	225.650	226.250	226.300	222.650	223.250	-2.400	223.250s	1:00P Jul 09
LIVE CATTLE Oct 27	@LE7V	224.525	224.700	224.700	222.300	222.475	-2.200	222.325s	1:00P Jul 09
LIVE CATTLE Dec 27	@LE7Z	225.000	223.050	223.050	222.275	222.275	-2.475	222.525s	1:00P Jul 09
LIVE CATTLE Feb 28	@LE8G	223.925				223.550	-1.800	222.125s	1:00P Jul 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Thursday, July 9, 2026 12:18PM CDT

@LE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.