Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

June 11 USDA report

USDA Feb 19 OUTLOOK

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 26	@LE6M	249.875	250.550	251.325	249.250	249.800	-0.075	249.875	9:13A Jun 15
LIVE CATTLE Aug 26	@LE6Q	241.175	241.600	243.125	240.900	241.525	0.350	241.175	9:13A Jun 15
LIVE CATTLE Oct 26	@LE6V	233.800	234.425	235.675	233.800	234.575	0.775	233.800	9:13A Jun 15
LIVE CATTLE Dec 26	@LE6Z	233.075	233.675	234.725	232.925	233.725	0.650	233.075	9:13A Jun 15
LIVE CATTLE Feb 27	@LE7G	233.500	233.675	235.000	233.400	234.150	0.650	233.500	9:13A Jun 15
LIVE CATTLE Apr 27	@LE7J	233.175	233.150	234.600	233.150	234.000	0.825	233.175	9:12A Jun 15
LIVE CATTLE Jun 27	@LE7M	226.825	226.675	228.100	226.675	227.300	0.475	226.825	9:06A Jun 15
LIVE CATTLE Aug 27	@LE7Q	223.775	223.800	224.825	223.800	224.050	0.275	223.775	8:54A Jun 15
LIVE CATTLE Oct 27	@LE7V	222.825	223.875	223.875	223.300	223.300	0.475	222.825	8:54A Jun 15
LIVE CATTLE Dec 27	@LE7Z	222.900	223.075	223.075	223.075	223.075	0.175	222.900	8:56A Jun 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@LE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.