Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

Market comments

NOAA/Drought Monitor

May 12 USDA report

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

Crop Insurance

Greiner Ag Marketing, LLC

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 25	@LE5M	211.175	211.500	212.875	210.750	212.300	1.050	212.225s	1:04P May 16
LIVE CATTLE Aug 25	@LE5Q	205.850	206.200	207.350	205.400	206.875	0.900	206.750s	1:04P May 16
LIVE CATTLE Oct 25	@LE5V	202.675	202.900	204.500	202.300	204.025	1.300	203.975s	1:04P May 16
LIVE CATTLE Dec 25	@LE5Z	203.050	203.050	204.625	202.325	204.225	1.225	204.275s	1:04P May 16
LIVE CATTLE Feb 26	@LE6G	203.300	203.125	204.600	202.425	204.275	1.025	204.325s	1:04P May 16
LIVE CATTLE Apr 26	@LE6J	203.325	203.350	204.425	202.400	204.125	0.850	204.175s	1:04P May 16
LIVE CATTLE Jun 26	@LE6M	196.800	196.775	197.625	195.900	197.250	0.600	197.400s	1:00P May 16
LIVE CATTLE Aug 26	@LE6Q	193.925	193.950	194.775	193.500	194.325	0.600	194.525s	1:00P May 16
LIVE CATTLE Oct 26	@LE6V	193.675	194.000	194.375	193.275	194.225	0.675	194.350s	1:00P May 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 12, 2025 9:51AM CDT

@LE5M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.