Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Kat's Grain CI Program

Crop Insurance

Aug 12 USDA report

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 26	@LE6V	217.825	218.525	219.675	217.925	219.625	1.800	217.825	10:27A Sep 11
LIVE CATTLE Dec 26	@LE6Z	219.600	220.300	221.975	219.975	221.900	2.300	219.600	10:27A Sep 11
LIVE CATTLE Feb 27	@LE7G	221.150	221.925	223.500	221.600	223.425	2.275	221.150	10:27A Sep 11
LIVE CATTLE Apr 27	@LE7J	222.750	223.450	224.775	223.100	224.775	2.025	222.750	10:27A Sep 11
LIVE CATTLE Jun 27	@LE7M	217.025	217.375	219.000	217.300	219.000	1.975	217.025	10:26A Sep 11
LIVE CATTLE Aug 27	@LE7Q	213.650	214.025	215.475	213.825	215.475	1.825	213.650	10:26A Sep 11
LIVE CATTLE Oct 27	@LE7V	212.500	212.750	214.025	212.750	214.025	1.525	212.500	10:26A Sep 11
LIVE CATTLE Dec 27	@LE7Z	212.950	213.000	214.150	212.950	214.150	1.200	212.950	9:55A Sep 11
LIVE CATTLE Feb 28	@LE8G	213.175	213.475	214.000	213.475	213.900	0.725	213.175	9:45A Sep 11
LIVE CATTLE Apr 28	@LE8J	213.250	213.250	213.250	213.250	213.250	0.000	213.250	8:30A Sep 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@LE6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.