Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

June 11 USDA report

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Aug 26	@LE6Q	242.425	243.000	243.750	241.000	241.875	-0.600	241.825s	1:04P Jul 01
LIVE CATTLE Oct 26	@LE6V	236.650	237.275	238.525	235.750	236.825	0.075	236.725s	1:04P Jul 01
LIVE CATTLE Dec 26	@LE6Z	236.375	237.000	238.000	235.575	236.700	0.200	236.575s	1:04P Jul 01
LIVE CATTLE Feb 27	@LE7G	236.850	237.550	238.525	236.225	237.200	0.375	237.225s	1:04P Jul 01
LIVE CATTLE Apr 27	@LE7J	237.250	238.000	238.875	236.700	237.575	0.500	237.750s	1:04P Jul 01
LIVE CATTLE Jun 27	@LE7M	231.075	231.800	232.525	230.425	231.500	0.400	231.475s	1:04P Jul 01
LIVE CATTLE Aug 27	@LE7Q	228.125	229.150	229.325	227.225	228.275	0.150	228.275s	1:01P Jul 01
LIVE CATTLE Oct 27	@LE7V	227.350	227.375	228.350	226.350	227.125	-0.225	227.125s	1:00P Jul 01
LIVE CATTLE Dec 27	@LE7Z	227.400				228.575	-0.275	227.125s	1:00P Jul 01
LIVE CATTLE Feb 28	@LE8G	227.400					-0.275	227.125s	1:00P Jul 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@LE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.