Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Kat's Grain CI Program

Crop Insurance

Aug 12 USDA report

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 26	@LE6V	212.675	212.500	212.975	210.500	212.400	-0.600	212.075s	1:04P Sep 01
LIVE CATTLE Dec 26	@LE6Z	214.575	214.400	214.850	212.425	213.700	-1.200	213.375s	1:04P Sep 01
LIVE CATTLE Feb 27	@LE7G	216.475	216.200	216.500	214.225	215.275	-1.550	214.925s	1:04P Sep 01
LIVE CATTLE Apr 27	@LE7J	217.975	217.625	218.050	215.725	216.950	-1.325	216.650s	1:04P Sep 01
LIVE CATTLE Jun 27	@LE7M	212.850	212.350	212.850	210.550	211.975	-1.175	211.675s	1:04P Sep 01
LIVE CATTLE Aug 27	@LE7Q	210.100	209.325	210.150	207.800	209.350	-0.950	209.150s	1:04P Sep 01
LIVE CATTLE Oct 27	@LE7V	209.350	208.800	209.225	206.975	208.450	-0.900	208.450s	1:00P Sep 01
LIVE CATTLE Dec 27	@LE7Z	210.075	208.400	209.875	208.225	209.175	-0.900	209.175s	1:00P Sep 01
LIVE CATTLE Feb 28	@LE8G	210.300	208.500	209.125	208.475	208.475	-1.075	209.225s	1:00P Sep 01
LIVE CATTLE Apr 28	@LE8J	210.300	207.600	208.200	207.525	207.525	-2.625	207.675s	1:00P Sep 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 28, 2026 12:38PM CDT

@LE6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.