Monday, February 6, 2023  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Raelynn's comments
 Livestock Price Insurance
 Katy's Comments
 Brittany's Comments
 Crop Insurance
 Greiner Ag Marketing, LLC
 Jan 12 USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 23 @LE3G  160.275  160.500  161.000  160.250  160.800  0.550  160.825s  1:04P Feb 06
LIVE CATTLE  Apr 23 @LE3J  164.125  164.200  164.575  163.750  164.375  0.350  164.475s  1:04P Feb 06
LIVE CATTLE  Jun 23 @LE3M  160.275  160.300  160.750  160.100  160.600  0.425  160.700s  1:04P Feb 06
LIVE CATTLE  Aug 23 @LE3Q  159.650  159.650  159.875  159.300  159.725  0.175  159.825s  1:04P Feb 06
LIVE CATTLE  Oct 23 @LE3V  163.875  163.950  164.100  163.500  163.975  0.175  164.050s  1:04P Feb 06
LIVE CATTLE  Dec 23 @LE3Z  167.450  167.525  167.850  167.225  167.750  0.350  167.800s  1:04P Feb 06
LIVE CATTLE  Feb 24 @LE4G  169.750  169.800  170.350  169.700  170.250  0.525  170.275s  1:03P Feb 06
LIVE CATTLE  Apr 24 @LE4J  171.275  171.500  172.150  171.375  172.150  0.875  172.150s  1:00P Feb 06
LIVE CATTLE  Jun 24 @LE4M  166.300  166.200  166.400  166.200  166.400  0.625  166.925s  1:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE3G)
Exchange:  CME
Last Trade:  160.800
Change:  0.550
Bid:  160.300
Ask:  161.000
Today's High:  161.000
Today's Low:  160.250
Volume:  7,698
Open:  160.500
Settle:  160.825s
Prev:  160.275
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@LE3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN