Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

PRF (rainfall) Insurance

NOAA/Drought Monitor

Greiner Ag Marketing, LLC

Dec 9 USDA report

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

Crop Insurance

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Dec 25	@LE5Z	227.325	227.275	228.150	226.325	226.825	-0.500	226.825s	1:04P Dec 09
LIVE CATTLE Feb 26	@LE6G	226.675	226.650	228.600	225.650	226.975	0.275	226.950s	1:04P Dec 09
LIVE CATTLE Apr 26	@LE6J	226.700	226.700	228.475	225.650	226.900	0.200	226.900s	1:04P Dec 09
LIVE CATTLE Jun 26	@LE6M	220.400	220.425	221.900	219.200	220.550	0.225	220.625s	1:04P Dec 09
LIVE CATTLE Aug 26	@LE6Q	216.675	216.675	217.975	215.475	216.850	0.250	216.925s	1:04P Dec 09
LIVE CATTLE Oct 26	@LE6V	215.400	215.350	216.600	214.225	215.650	0.275	215.675s	1:04P Dec 09
LIVE CATTLE Dec 26	@LE6Z	215.275	215.400	216.550	214.175	215.600	0.375	215.650s	1:04P Dec 09
LIVE CATTLE Feb 27	@LE7G	214.725	215.875	215.975	213.750	215.050	0.300	215.025s	1:04P Dec 09
LIVE CATTLE Apr 27	@LE7J	213.900	213.725	215.150	213.150	214.200	0.300	214.200s	1:00P Dec 09
LIVE CATTLE Jun 27	@LE7M	207.125	208.025	208.025	206.350	206.350	0.375	207.500s	1:00P Dec 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.