Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

Apr 9 USDA report

USDA Feb 19 OUTLOOK

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 26	@LE6M	250.050	251.600	253.725	248.700	249.175	-1.150	248.900s	1:04P May 08
LIVE CATTLE Aug 26	@LE6Q	245.900	247.275	249.300	243.950	243.975	-1.800	244.100s	1:04P May 08
LIVE CATTLE Oct 26	@LE6V	239.975	241.050	242.925	237.725	238.050	-1.675	238.300s	1:04P May 08
LIVE CATTLE Dec 26	@LE6Z	239.200	239.975	242.000	236.800	237.250	-1.675	237.525s	1:04P May 08
LIVE CATTLE Feb 27	@LE7G	238.975	240.925	241.625	236.750	237.075	-1.525	237.450s	1:04P May 08
LIVE CATTLE Apr 27	@LE7J	238.275	238.500	241.000	236.175	236.400	-1.450	236.825s	1:04P May 08
LIVE CATTLE Jun 27	@LE7M	231.825	234.450	234.450	230.050	230.550	-1.250	230.575s	1:00P May 08
LIVE CATTLE Aug 27	@LE7Q	228.600	230.375	230.375	227.425	227.750	-0.850	227.750s	1:00P May 08
LIVE CATTLE Oct 27	@LE7V	228.000	227.075	227.300	227.075	227.300	-0.825	227.175s	1:00P May 08
LIVE CATTLE Dec 27	@LE7Z	228.100	227.000	227.000	227.000	227.000	-1.100	227.000s	1:00P May 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 8, 2026 11:39AM CDT

@LE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.