Friday, September 25, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 Sept 11 USDA REPORT(Grain)
 July 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  107.150  107.050  108.200  106.975  108.000  0.875  108.025s  1:04P Sep 24
LIVE CATTLE  Dec 20 @LE0Z  111.200  111.275  112.575  110.975  112.150  1.075  112.275s  1:04P Sep 24
LIVE CATTLE  Feb 21 @LE1G  114.800  114.825  115.875  114.625  115.525  0.850  115.650s  1:04P Sep 24
LIVE CATTLE  Apr 21 @LE1J  116.850  116.850  117.600  116.650  117.500  0.650  117.500s  1:04P Sep 24
LIVE CATTLE  Jun 21 @LE1M  110.375  110.375  111.100  110.150  110.925  0.625  111.000s  1:04P Sep 24
LIVE CATTLE  Aug 21 @LE1Q  108.775  108.800  109.500  108.600  109.450  0.625  109.400s  1:04P Sep 24
LIVE CATTLE  Oct 21 @LE1V  110.800  110.800  111.600  110.725  111.600  0.800  111.600s  1:04P Sep 24
LIVE CATTLE  Dec 21 @LE1Z  113.800  114.025  114.775  113.950  114.425  0.950  114.750s  1:00P Sep 24
LIVE CATTLE  Feb 22 @LE2G  116.200  116.500  117.250  116.500  117.250  1.050  117.250s  1:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  108.000
Change:  0.875
Bid:  108.075
Ask:  108.075
Today's High:  108.200
Today's Low:  106.975
Volume:  9,696
Open:  107.050
Settle:  108.025s
Prev:  107.150
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN