Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

June 11 USDA report

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Aug 26	@LE6Q	239.225	239.325	240.550	238.300	239.375	-0.125	239.100s	1:04P Jul 06
LIVE CATTLE Oct 26	@LE6V	234.300	234.325	235.675	233.125	234.925	0.350	234.650s	1:04P Jul 06
LIVE CATTLE Dec 26	@LE6Z	234.225	234.550	235.550	233.200	234.750	0.250	234.475s	1:04P Jul 06
LIVE CATTLE Feb 27	@LE7G	235.050	234.925	236.300	233.750	235.575	0.150	235.200s	1:04P Jul 06
LIVE CATTLE Apr 27	@LE7J	235.700	235.650	236.750	234.475	236.075	0.125	235.825s	1:04P Jul 06
LIVE CATTLE Jun 27	@LE7M	229.300	228.775	230.375	228.325	229.750	0.200	229.500s	1:04P Jul 06
LIVE CATTLE Aug 27	@LE7Q	226.025	225.925	227.050	225.925	226.575	0.200	226.225s	1:04P Jul 06
LIVE CATTLE Oct 27	@LE7V	225.000	225.000	226.000	225.000	225.200	0.475	225.475s	1:00P Jul 06
LIVE CATTLE Dec 27	@LE7Z	225.000				228.575	0.550	225.550s	1:00P Jul 06
LIVE CATTLE Feb 28	@LE8G	225.000					0.500	225.500s	1:00P Jul 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 26, 2026 2:38PM CDT

@LE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.