Friday, October 23, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Oct 9 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Kat's Grain CI Program
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  229.750  229.825  230.200  228.700  229.675  0.125  229.875s  1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z  231.125  230.925  231.600  229.550  231.200  0.000  231.125s  1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G  233.450  233.250  233.700  232.125  233.450  -0.100  233.350s  1:04P Oct 23
LIVE CATTLE  Apr 27 @LE7J  234.875  234.800  235.275  233.775  235.075  0.150  235.025s  1:04P Oct 23
LIVE CATTLE  Jun 27 @LE7M  229.175  228.750  229.575  228.000  229.450  0.275  229.450s  1:04P Oct 23
LIVE CATTLE  Aug 27 @LE7Q  225.125  224.800  225.750  224.150  225.675  0.475  225.600s  1:04P Oct 23
LIVE CATTLE  Oct 27 @LE7V  223.050  222.775  223.600  222.125  223.500  0.400  223.450s  1:04P Oct 23
LIVE CATTLE  Dec 27 @LE7Z  223.100  222.900  223.600  222.175  223.575  0.375  223.475s  1:02P Oct 23
LIVE CATTLE  Feb 28 @LE8G  223.475  222.650  223.950  222.650  223.800  0.175  223.650s  1:04P Oct 23
LIVE CATTLE  Apr 28 @LE8J  223.475  223.075  223.350  222.525  223.350  0.375  223.850s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  229.675
Change:  0.125
Bid:  229.550
Ask:  238.000
Today's High:  230.200
Today's Low:  228.700
Volume:  1,312
Open:  229.825
Settle:  229.875s
Prev:  229.750
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN