Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

June 11 USDA report

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 26	@LE6M	255.150	255.600	256.800	254.750	256.100	0.950	255.150	9:47A Jun 24
LIVE CATTLE Aug 26	@LE6Q	246.000	246.500	247.700	245.500	246.950	0.950	246.000	9:48A Jun 24
LIVE CATTLE Oct 26	@LE6V	239.750	240.075	241.300	239.175	240.850	1.100	239.750	9:47A Jun 24
LIVE CATTLE Dec 26	@LE6Z	239.100	239.425	240.775	238.650	240.325	1.225	239.100	9:47A Jun 24
LIVE CATTLE Feb 27	@LE7G	239.525	239.750	241.200	239.250	240.775	1.250	239.525	9:47A Jun 24
LIVE CATTLE Apr 27	@LE7J	239.575	240.000	241.250	239.275	240.700	1.125	239.575	9:43A Jun 24
LIVE CATTLE Jun 27	@LE7M	233.025	233.650	234.400	232.675	234.400	1.375	233.025	9:47A Jun 24
LIVE CATTLE Aug 27	@LE7Q	229.475	229.725	230.700	229.725	230.675	1.200	229.475	9:46A Jun 24
LIVE CATTLE Oct 27	@LE7V	229.550				230.000	-0.875	228.675s	1:00P Jun 23
LIVE CATTLE Dec 27	@LE7Z	229.750				230.000	-0.925	228.825s	1:00P Jun 23
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@LE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.