Thursday, September 17, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Sept 11 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Kat's Grain CI Program
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  218.450  219.650  220.225  216.650  216.725  -1.725  218.450  12:02P Sep 17
LIVE CATTLE  Dec 26 @LE6Z  220.200  221.400  221.800  217.275  217.475  -2.725  220.200  12:02P Sep 17
LIVE CATTLE  Feb 27 @LE7G  220.900  222.025  222.400  218.125  218.250  -2.650  220.900  12:02P Sep 17
LIVE CATTLE  Apr 27 @LE7J  222.275  223.475  223.600  219.350  219.475  -2.800  222.275  12:02P Sep 17
LIVE CATTLE  Jun 27 @LE7M  216.900  217.875  218.200  213.900  214.275  -2.625  216.900  12:01P Sep 17
LIVE CATTLE  Aug 27 @LE7Q  213.675  214.625  214.875  210.725  211.000  -2.675  213.675  12:03P Sep 17
LIVE CATTLE  Oct 27 @LE7V  212.575  213.000  213.025  209.725  209.950  -2.625  212.575  11:52A Sep 17
LIVE CATTLE  Dec 27 @LE7Z  213.050  212.425  212.425  211.300  211.600  -1.450  213.050  10:38A Sep 17
LIVE CATTLE  Feb 28 @LE8G  213.100  212.675  212.675  210.350  210.350  -2.750  213.100  11:14A Sep 17
LIVE CATTLE  Apr 28 @LE8J  215.850  213.875  213.875  213.875  213.875  -2.150  213.700s  1:00P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  216.725
Change:  - 1.725
Bid:  216.700
Ask:  216.775
Today's High:  220.225
Today's Low:  216.650
Volume:  13,896
Open:  219.650
Settle:  218.450
Prev:  218.450
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
12:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN