Friday, September 24, 2021  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Livestock Insurance
 Raelynn's comments
 Katy's Comments
 Brittany's Comments
 Greiner Ag Marketing, LLC
 Sept 10 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  123.225  123.300  123.325  122.600  122.725  -0.300  122.925s  1:04P Sep 24
LIVE CATTLE  Dec 21 @LE1Z  128.625  128.600  128.600  127.725  127.825  -0.475  128.150s  1:04P Sep 24
LIVE CATTLE  Feb 22 @LE2G  132.950  132.850  132.875  132.225  132.350  -0.325  132.625s  1:04P Sep 24
LIVE CATTLE  Apr 22 @LE2J  136.775  136.425  136.725  136.100  136.125  -0.450  136.325s  1:04P Sep 24
LIVE CATTLE  Jun 22 @LE2M  131.625  131.375  131.525  130.900  131.000  -0.475  131.150s  1:04P Sep 24
LIVE CATTLE  Aug 22 @LE2Q  130.050  129.750  130.000  129.350  129.575  -0.375  129.675s  1:04P Sep 24
LIVE CATTLE  Oct 22 @LE2V  132.550  132.100  132.575  132.100  132.225  -0.150  132.400s  1:04P Sep 24
LIVE CATTLE  Dec 22 @LE2Z  136.225  135.625  136.150  135.625  135.750  -0.400  135.825s  1:00P Sep 24
LIVE CATTLE  Feb 23 @LE3G  138.900  138.500  138.750  138.500  138.750  -0.150  138.750s  1:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  122.725
Change:  - 0.300
Bid:  122.400
Ask:  123.475
Today's High:  123.325
Today's Low:  122.600
Volume:  6,162
Open:  123.300
Settle:  122.925s
Prev:  123.225
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN