Friday, October 30, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Oct 9 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Kat's Grain CI Program
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 26 @LE6V  227.375  227.000  227.375  226.000  227.225  -0.100  227.275s  1:00P Oct 29
LIVE CATTLE  Dec 26 @LE6Z  227.325  226.675  226.700  225.150  226.250  -1.025  226.300s  1:04P Oct 29
LIVE CATTLE  Feb 27 @LE7G  230.500  229.900  230.200  228.500  229.375  -1.025  229.475s  1:04P Oct 29
LIVE CATTLE  Apr 27 @LE7J  232.700  232.100  232.525  231.125  232.025  -0.625  232.075s  1:04P Oct 29
LIVE CATTLE  Jun 27 @LE7M  227.175  226.725  227.175  225.750  226.725  -0.350  226.825s  1:04P Oct 29
LIVE CATTLE  Aug 27 @LE7Q  223.250  223.000  223.350  221.875  222.875  -0.225  223.025s  1:04P Oct 29
LIVE CATTLE  Oct 27 @LE7V  220.850  220.575  221.000  219.700  220.550  -0.050  220.800s  1:04P Oct 29
LIVE CATTLE  Dec 27 @LE7Z  220.900  220.650  221.025  219.750  220.925  0.025  220.925s  1:00P Oct 29
LIVE CATTLE  Feb 28 @LE8G  220.850  220.200  221.000  219.850  220.800  -0.050  220.800s  1:00P Oct 29
LIVE CATTLE  Apr 28 @LE8J  220.850  220.550  220.550  220.550  220.550  -0.225  220.625s  1:00P Oct 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6V)
Exchange:  CME
Last Trade:  227.225
Change:  - 0.100
Bid:  226.700
Ask:  245.500
Today's High:  227.375
Today's Low:  226.000
Volume:  270
Open:  227.000
Settle:  227.275s
Prev:  227.375
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
1:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@LE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN