Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

May 12 USDA report

USDA Feb 19 OUTLOOK

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 26	@LE6M	253.275	253.375	253.475	248.800	249.950	-4.125	249.150s	1:04P May 21
LIVE CATTLE Aug 26	@LE6Q	245.300	245.500	245.500	238.750	240.150	-5.950	239.350s	1:04P May 21
LIVE CATTLE Oct 26	@LE6V	236.775	237.000	237.000	230.225	231.550	-5.825	230.950s	1:04P May 21
LIVE CATTLE Dec 26	@LE6Z	236.375	236.500	236.650	229.925	231.050	-5.950	230.425s	1:04P May 21
LIVE CATTLE Feb 27	@LE7G	236.950	237.000	237.025	230.775	231.800	-5.625	231.325s	1:04P May 21
LIVE CATTLE Apr 27	@LE7J	236.650	236.550	236.625	230.850	231.750	-5.325	231.325s	1:04P May 21
LIVE CATTLE Jun 27	@LE7M	230.475	230.500	230.500	225.175	225.925	-4.875	225.600s	1:04P May 21
LIVE CATTLE Aug 27	@LE7Q	227.350	226.500	226.500	222.775	223.250	-4.275	223.075s	1:03P May 21
LIVE CATTLE Oct 27	@LE7V	226.325	223.375	223.675	223.375	223.575	-3.775	222.550s	1:00P May 21
LIVE CATTLE Dec 27	@LE7Z	226.300	223.650	223.650	223.650	223.650	-3.350	222.950s	1:00P May 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@LE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.