Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Kat's Grain CI Program

Crop Insurance

Aug 12 USDA report

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Oct 26	@LE6V	212.950	213.500	216.725	213.175	216.275	3.325	212.950	10:21A Sep 08
LIVE CATTLE Dec 26	@LE6Z	214.725	215.500	218.700	215.200	218.250	3.525	214.725	10:21A Sep 08
LIVE CATTLE Feb 27	@LE7G	216.575	217.275	219.950	216.975	219.575	3.000	216.575	10:21A Sep 08
LIVE CATTLE Apr 27	@LE7J	218.225	218.700	221.400	218.575	221.000	2.775	218.225	10:21A Sep 08
LIVE CATTLE Jun 27	@LE7M	213.125	213.825	216.025	213.500	215.725	2.600	213.125	10:21A Sep 08
LIVE CATTLE Aug 27	@LE7Q	209.750	210.625	212.675	210.275	212.300	2.550	209.750	10:20A Sep 08
LIVE CATTLE Oct 27	@LE7V	208.450	209.475	211.250	209.225	211.250	2.800	208.450	9:52A Sep 08
LIVE CATTLE Dec 27	@LE7Z	209.675	210.675	212.000	210.675	212.000	2.325	209.675	10:01A Sep 08
LIVE CATTLE Feb 28	@LE8G	210.075	212.250	212.250	212.250	212.250	2.175	210.075	9:57A Sep 08
LIVE CATTLE Apr 28	@LE8J	210.125	211.500	211.500	211.500	211.500	1.375	210.125	9:42A Sep 08
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 4, 2026 11:51AM CDT

@LE6V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.