Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

March 10 USDA report

USDA Feb 19 OUTLOOK

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Apr 26	@LE6J	230.900	230.900	233.950	230.825	233.200	2.350	233.250s	1:04P Mar 16
LIVE CATTLE Jun 26	@LE6M	228.950	228.925	232.325	228.850	231.850	2.925	231.875s	1:04P Mar 16
LIVE CATTLE Aug 26	@LE6Q	226.825	226.825	230.075	226.825	229.725	2.850	229.675s	1:04P Mar 16
LIVE CATTLE Oct 26	@LE6V	225.225	225.000	228.450	225.000	228.050	2.750	227.975s	1:04P Mar 16
LIVE CATTLE Dec 26	@LE6Z	225.550	225.750	228.650	225.500	228.225	2.575	228.125s	1:04P Mar 16
LIVE CATTLE Feb 27	@LE7G	225.825	225.775	228.800	225.775	228.300	2.400	228.225s	1:04P Mar 16
LIVE CATTLE Apr 27	@LE7J	225.200	226.025	228.050	226.025	227.700	2.250	227.450s	1:04P Mar 16
LIVE CATTLE Jun 27	@LE7M	218.175	218.925	221.025	218.925	220.700	2.300	220.475s	1:03P Mar 16
LIVE CATTLE Aug 27	@LE7Q	216.000	216.000	218.625	216.000	218.600	2.575	218.575s	1:00P Mar 16
LIVE CATTLE Oct 27	@LE7V	216.100				216.100	2.550	218.650s	1:00P Mar 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@LE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.