Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

May 12 USDA report

USDA Feb 19 OUTLOOK

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 26	@LE6M	252.075	251.900	254.125	251.350	253.950	1.825	253.900s	1:04P May 15
LIVE CATTLE Aug 26	@LE6Q	246.150	245.725	248.375	245.525	248.025	1.775	247.925s	1:04P May 15
LIVE CATTLE Oct 26	@LE6V	238.075	237.575	240.500	237.375	239.950	1.800	239.875s	1:04P May 15
LIVE CATTLE Dec 26	@LE6Z	237.250	236.925	239.775	236.725	239.175	1.900	239.150s	1:04P May 15
LIVE CATTLE Feb 27	@LE7G	236.975	236.525	239.450	236.475	238.900	1.975	238.950s	1:04P May 15
LIVE CATTLE Apr 27	@LE7J	236.100	235.675	238.500	235.475	238.025	2.050	238.150s	1:04P May 15
LIVE CATTLE Jun 27	@LE7M	229.650	229.450	231.725	229.300	231.450	1.850	231.500s	1:01P May 15
LIVE CATTLE Aug 27	@LE7Q	226.500	226.650	228.025	226.650	228.000	1.500	228.000s	1:04P May 15
LIVE CATTLE Oct 27	@LE7V	225.825	226.550	227.025	226.550	227.025	1.200	227.025s	1:00P May 15
LIVE CATTLE Dec 27	@LE7Z	226.175	226.675	226.700	226.675	226.700	0.550	226.725s	1:00P May 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@LE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.