Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

June 11 USDA report

USDA Feb 19 OUTLOOK

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 26	@LE6M	251.475	251.475	251.700	250.375	250.425	-1.050	251.475	8:50A Jun 12
LIVE CATTLE Aug 26	@LE6Q	242.675	242.600	243.125	241.425	241.675	-1.000	242.675	8:50A Jun 12
LIVE CATTLE Oct 26	@LE6V	235.400	235.300	235.550	234.400	234.625	-0.775	235.400	8:50A Jun 12
LIVE CATTLE Dec 26	@LE6Z	234.700	234.575	234.875	233.875	234.000	-0.700	234.700	8:50A Jun 12
LIVE CATTLE Feb 27	@LE7G	234.925	234.925	235.150	234.200	234.200	-0.725	234.925	8:50A Jun 12
LIVE CATTLE Apr 27	@LE7J	234.450	234.425	234.700	233.775	233.900	-0.550	234.450	8:50A Jun 12
LIVE CATTLE Jun 27	@LE7M	227.925	227.950	228.250	227.450	227.450	-0.475	227.925	8:49A Jun 12
LIVE CATTLE Aug 27	@LE7Q	224.825	224.825	225.075	224.525	224.525	-0.300	224.825	8:48A Jun 12
LIVE CATTLE Oct 27	@LE7V	224.075	224.000	224.000	224.000	224.000	-0.075	224.075	8:30A Jun 12
LIVE CATTLE Dec 27	@LE7Z	221.925				221.800	1.900	223.825s	1:00P Jun 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 5, 2026 12:30PM CDT

@LE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.