Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

June 11 USDA report

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 26	@LE6M	255.725	255.525	255.525	254.700	254.925	-0.800	255.725	9:17A Jun 18
LIVE CATTLE Aug 26	@LE6Q	248.850	248.225	248.725	247.450	247.875	-0.975	248.850	9:19A Jun 18
LIVE CATTLE Oct 26	@LE6V	241.850	240.875	241.725	240.675	241.200	-0.650	241.850	9:19A Jun 18
LIVE CATTLE Dec 26	@LE6Z	240.500	239.775	240.400	239.500	239.975	-0.525	240.500	9:19A Jun 18
LIVE CATTLE Feb 27	@LE7G	240.525	239.775	240.350	239.550	239.900	-0.625	240.525	9:19A Jun 18
LIVE CATTLE Apr 27	@LE7J	240.025	239.425	239.900	239.100	239.325	-0.700	240.025	9:18A Jun 18
LIVE CATTLE Jun 27	@LE7M	233.300	232.825	233.350	232.475	232.700	-0.600	233.300	9:16A Jun 18
LIVE CATTLE Aug 27	@LE7Q	229.750	229.750	229.750	229.025	229.125	-0.625	229.750	8:59A Jun 18
LIVE CATTLE Oct 27	@LE7V	229.125	228.125	228.125	228.125	228.125	-0.325	228.800s	1:00P Jun 17
LIVE CATTLE Dec 27	@LE7Z	229.175	228.050	228.050	228.050	228.050	-0.750	228.425s	1:00P Jun 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@LE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.