Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

May 12 USDA report

USDA Feb 19 OUTLOOK

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 26	@LE6M	248.225	248.475	252.275	248.475	251.475	3.200	251.425s	1:04P May 27
LIVE CATTLE Aug 26	@LE6Q	239.150	239.500	243.875	239.425	242.475	3.350	242.500s	1:04P May 27
LIVE CATTLE Oct 26	@LE6V	230.950	230.950	235.100	230.950	233.950	3.025	233.975s	1:04P May 27
LIVE CATTLE Dec 26	@LE6Z	230.550	230.800	234.450	230.725	233.225	2.700	233.250s	1:04P May 27
LIVE CATTLE Feb 27	@LE7G	231.275	231.500	235.000	231.500	233.750	2.575	233.850s	1:04P May 27
LIVE CATTLE Apr 27	@LE7J	231.075	231.250	234.425	231.250	233.350	2.325	233.400s	1:03P May 27
LIVE CATTLE Jun 27	@LE7M	225.100	225.000	228.225	225.000	227.325	2.150	227.250s	1:04P May 27
LIVE CATTLE Aug 27	@LE7Q	222.400	224.050	224.850	223.825	224.625	1.850	224.250s	1:00P May 27
LIVE CATTLE Oct 27	@LE7V	221.700	224.150	224.150	224.150	224.150	1.700	223.400s	1:00P May 27
LIVE CATTLE Dec 27	@LE7Z	221.975	223.000	224.200	223.000	224.200	1.825	223.800s	1:00P May 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@LE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.