Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

May 12 USDA report

USDA Feb 19 OUTLOOK

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Jun 26	@LE6M	253.900	254.925	255.775	253.100	253.375	-0.525	253.375s	1:04P May 18
LIVE CATTLE Aug 26	@LE6Q	247.925	248.875	249.975	246.800	247.125	-0.775	247.150s	1:04P May 18
LIVE CATTLE Oct 26	@LE6V	239.875	240.675	241.700	238.600	238.875	-0.925	238.950s	1:04P May 18
LIVE CATTLE Dec 26	@LE6Z	239.150	240.000	240.800	237.800	238.025	-1.150	238.000s	1:04P May 18
LIVE CATTLE Feb 27	@LE7G	238.950	239.525	240.500	237.775	237.850	-0.975	237.975s	1:04P May 18
LIVE CATTLE Apr 27	@LE7J	238.150	238.300	239.500	236.950	237.025	-1.000	237.150s	1:03P May 18
LIVE CATTLE Jun 27	@LE7M	231.500	232.000	232.325	230.450	230.500	-0.900	230.600s	1:03P May 18
LIVE CATTLE Aug 27	@LE7Q	228.000	228.450	228.450	227.225	227.225	-0.775	227.225s	1:00P May 18
LIVE CATTLE Oct 27	@LE7V	227.025	226.625	226.625	226.175	226.175	-0.750	226.275s	1:01P May 18
LIVE CATTLE Dec 27	@LE7Z	226.725	226.200	226.200	226.100	226.100	-0.525	226.200s	1:01P May 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@LE6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.