Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Kat's Grain CI Program

Crop Insurance

July 10 USDA report

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Aug 26	@LE6Q	233.275	233.400	234.000	232.525	232.750	-0.525	232.750s	1:04P Aug 11
LIVE CATTLE Oct 26	@LE6V	226.900	227.250	228.450	226.150	226.250	-0.575	226.325s	1:04P Aug 11
LIVE CATTLE Dec 26	@LE6Z	225.950	226.325	227.675	225.425	225.525	-0.250	225.700s	1:04P Aug 11
LIVE CATTLE Feb 27	@LE7G	226.025	226.450	227.775	225.800	225.975	0.100	226.125s	1:04P Aug 11
LIVE CATTLE Apr 27	@LE7J	226.000	226.500	227.950	226.075	226.125	0.300	226.300s	1:04P Aug 11
LIVE CATTLE Jun 27	@LE7M	218.625	219.150	220.350	218.550	218.700	0.125	218.750s	1:03P Aug 11
LIVE CATTLE Aug 27	@LE7Q	214.100	214.500	215.700	214.025	214.275	0.050	214.150s	1:00P Aug 11
LIVE CATTLE Oct 27	@LE7V	212.800	213.200	213.800	212.825	213.175	0.250	213.050s	1:00P Aug 11
LIVE CATTLE Dec 27	@LE7Z	213.250	214.200	214.250	213.525	213.650	0.375	213.625s	1:00P Aug 11
LIVE CATTLE Feb 28	@LE8G	212.900	214.000	214.000	214.000	214.000	1.075	213.975s	1:00P Aug 11
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 7, 2026 12:10PM CDT

@LE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.