Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Kat's Grain CI Program

Crop Insurance

Aug 12 USDA report

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Aug 26	@LE6Q	223.625	223.675	226.600	223.650	224.375	0.925	224.550s	1:04P Aug 17
LIVE CATTLE Oct 26	@LE6V	218.875	219.325	222.025	218.050	218.650	-0.100	218.775s	1:04P Aug 17
LIVE CATTLE Dec 26	@LE6Z	218.375	219.000	221.325	217.850	218.250	0.025	218.400s	1:04P Aug 17
LIVE CATTLE Feb 27	@LE7G	219.050	219.325	221.725	218.525	218.800	-0.150	218.900s	1:04P Aug 17
LIVE CATTLE Apr 27	@LE7J	219.600	219.875	222.050	219.000	219.450	-0.100	219.500s	1:04P Aug 17
LIVE CATTLE Jun 27	@LE7M	212.825	212.900	215.050	212.075	212.650	-0.100	212.725s	1:04P Aug 17
LIVE CATTLE Aug 27	@LE7Q	208.925	209.875	211.025	208.275	208.700	-0.150	208.775s	1:03P Aug 17
LIVE CATTLE Oct 27	@LE7V	208.150	209.125	210.000	207.500	207.975	-0.075	208.075s	1:00P Aug 17
LIVE CATTLE Dec 27	@LE7Z	208.875	209.325	209.325	208.225	208.675	-0.200	208.675s	1:00P Aug 17
LIVE CATTLE Feb 28	@LE8G	208.900				207.000	-0.200	208.700s	1:00P Aug 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@LE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.