Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

July 10 USDA report

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Aug 26	@LE6Q	226.525	227.000	227.750	225.500	226.450	0.150	226.675s	1:04P Jul 21
LIVE CATTLE Oct 26	@LE6V	223.300	223.850	224.675	221.975	223.050	-0.075	223.225s	1:04P Jul 21
LIVE CATTLE Dec 26	@LE6Z	223.000	223.525	224.375	221.800	222.775	-0.100	222.900s	1:04P Jul 21
LIVE CATTLE Feb 27	@LE7G	223.950	224.425	225.300	222.900	223.750	-0.075	223.875s	1:04P Jul 21
LIVE CATTLE Apr 27	@LE7J	225.025	225.500	226.550	224.100	225.050	0.125	225.150s	1:04P Jul 21
LIVE CATTLE Jun 27	@LE7M	219.125	220.000	220.475	218.350	219.350	0.250	219.375s	1:03P Jul 21
LIVE CATTLE Aug 27	@LE7Q	216.475	217.600	217.600	215.650	216.750	0.225	216.700s	1:04P Jul 21
LIVE CATTLE Oct 27	@LE7V	215.825	217.825	217.825	215.875	216.175	0.350	216.175s	1:00P Jul 21
LIVE CATTLE Dec 27	@LE7Z	216.400				215.475	0.400	216.800s	1:00P Jul 21
LIVE CATTLE Feb 28	@LE8G	216.125				213.000	0.700	216.825s	1:00P Jul 21
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@LE6Q

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.