Friday, July 31, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Kat's Grain CI Program
 Crop Insurance
 July 10 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  227.900  228.800  231.375  228.475  231.275  3.325  231.225s  1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V  223.975  224.650  227.575  223.950  227.450  3.475  227.450s  1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z  223.325  223.850  226.900  223.450  226.700  3.400  226.725s  1:04P Jul 30
LIVE CATTLE  Feb 27 @LE7G  223.600  224.075  226.525  223.725  226.400  2.775  226.375s  1:04P Jul 30
LIVE CATTLE  Apr 27 @LE7J  223.775  224.175  226.050  223.950  225.950  2.225  226.000s  1:04P Jul 30
LIVE CATTLE  Jun 27 @LE7M  216.400  217.125  218.450  216.600  218.375  2.025  218.425s  1:04P Jul 30
LIVE CATTLE  Aug 27 @LE7Q  212.025  213.075  213.975  212.200  213.900  1.925  213.950s  1:00P Jul 30
LIVE CATTLE  Oct 27 @LE7V  210.600  211.750  212.200  211.100  212.200  1.675  212.275s  1:00P Jul 30
LIVE CATTLE  Dec 27 @LE7Z  210.500        209.925  1.700  212.200s  1:00P Jul 30
LIVE CATTLE  Feb 28 @LE8G  210.575        210.575  1.425  212.000s  1:00P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  231.275
Change:  3.325
Bid:  230.500
Ask:  232.000
Today's High:  231.375
Today's Low:  228.475
Volume:  9,344
Open:  228.800
Settle:  231.225s
Prev:  227.900
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN