Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

PRF (rainfall) Insurance

NOAA/Drought Monitor

Greiner Ag Marketing, LLC

Nov 14 USDA report

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

Crop Insurance

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

LIVE CATTLE SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LIVE CATTLE Dec 25	@LE5Z	221.275	221.700	222.400	218.850	220.025	-1.250	220.025s	1:04P Nov 18
LIVE CATTLE Feb 26	@LE6G	221.775	222.300	223.050	219.700	220.825	-0.925	220.850s	1:04P Nov 18
LIVE CATTLE Apr 26	@LE6J	221.825	222.375	223.250	220.250	221.325	-0.500	221.325s	1:04P Nov 18
LIVE CATTLE Jun 26	@LE6M	215.100	215.750	216.575	213.725	214.825	-0.150	214.950s	1:04P Nov 18
LIVE CATTLE Aug 26	@LE6Q	211.225	211.825	212.750	209.975	211.175	0.025	211.250s	1:04P Nov 18
LIVE CATTLE Oct 26	@LE6V	209.725	209.925	211.250	208.700	209.950	0.050	209.775s	1:03P Nov 18
LIVE CATTLE Dec 26	@LE6Z	209.250	209.550	210.750	208.425	209.625	0.100	209.350s	1:04P Nov 18
LIVE CATTLE Feb 27	@LE7G	208.150	208.750	209.750	207.850	208.675	-0.025	208.125s	1:04P Nov 18
LIVE CATTLE Apr 27	@LE7J	206.625	207.900	208.200	206.225	207.525	-0.075	206.550s	1:03P Nov 18
LIVE CATTLE Jun 27	@LE7M	199.350				199.000	-0.075	199.275s	1:00P Nov 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 17, 2025 9:44AM CST

@LE5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.