Friday, September 24, 2021  
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Cash Bids
 John's comments
 Livestock Insurance
 Raelynn's comments
 Katy's Comments
 Brittany's Comments
 Greiner Ag Marketing, LLC
 Sept 10 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Crop Insurance
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  123'15.0  123'14.8  123'14.8  123'11.8  123'11.8  -0'04.0  123'11.0s  3:59P Sep 24
5 YR US TREA... Dec 21 @FV1Z  122'30.8  122'27.5  123'00.8  122'25.3  122'27.5  -0'04.5  122'26.3s  3:59P Sep 24
5 YR US TREA... Mar 22 @FV2H  122'11.5        123'06.8  -0'04.5  122'07.0s  2:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  123'11.8
Change:  -0'04.0
Today's High:  123'14.8
Today's Low:  123'11.8
Volume:  905
Open:  123'14.8
Settle:  123'11.0s
Prev:  123'15.0
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN