Thursday, January 16, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 Market comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Jan 10 USDA report
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
 
Commodity Option:
AllOpen Only
Future: March 2025 (@C5H)   Futures Price: 4754  
Change Layout
Calls Strike
Price		 Puts
Open
Interest		 Premium Chg Last Last Chg Premium Open
Interest
 8  11,437.50   0'0   228'6  2500   0'1   0'0  6.25  0
 0  10,937.50   0'0   218'6  2600   0'1   0'0  6.25  200
 10  9,937.50   0'0   198'6  2800   0'1   0'0  6.25  1,401
 0  9,437.50   0'0   188'6  2900   0'1   0'0  6.25  130
 0  8,937.50   0'0   178'6  3000   0'1   0'0  6.25  58
 0  8,437.50   0'0   168'6  3100   0'1   0'0  6.25  3,032
 0  7,937.50   0'0   158'6  3200   0'1   0'0  6.25  410
 0  7,687.50   0'0   153'6  3250   0'1   0'0  6.25  3
 45  7,437.50   0'0   148'6  3300   0'1   0'0  6.25  803
 49  6,937.50   0'0   138'6  3400   0'1   0'0  6.25  2,065
 0  6,687.50   0'0   133'6  3450   0'1   0'0  6.25  4
 30  6,437.50   0'0   128'6  3500   0'1   0'0  6.25  7,466
 0  6,187.50   0'0   123'6  3550   0'1   0'0  6.25  50
 56  5,937.50   0'0   118'6  3600   0'1   0'0  6.25  2,281
 0  5,687.50   0'0   113'6  3650   0'1   0'0  6.25  307
 222  5,437.50   0'0   108'6  3700   0'1   0'0  6.25  2,830
 0  5,187.50   0'0   103'6  3750   0'1   0'0  6.25  435
 314  4,937.50   0'0   98'6  3800   0'1   0'0  6.25  4,935
 0  4,687.50   0'0   93'6  3850   0'1   0'0  6.25  825
 971  4,250.00   -3'6   85'0  3900   0'1   0'0  6.25  6,943
 24  4,187.50   0'0   83'6  3950   0'2   0'0  12.50  1,548
 3,247  3,718.75   -4'3   74'3  4000   0'2   0'0  12.50  18,759
 400  3,693.75   0'0   73'7  4050   0'2   0'0  12.50  1,139
 4,855  3,218.75   -4'4   64'3  4100   0'2   0'0  12.50  11,183
 88  3,193.75   0'0   63'7  4150   0'2   0'0  12.50  2,285
 7,994  2,756.25   -3'7   55'1  4200   0'3   0'0  18.75  17,319
 592  2,706.25   0'0   54'1  4250   0'4   0'0  25.00  4,393
 11,346  2,300.00   -3'1   46'0  4300   0'5   0'1  31.25  19,705
 1,065  2,212.50   0'0   44'2  4350   0'5   0'0  31.25  5,184
 20,809  1,850.00   -2'4   37'0  4400   1'0   0'1  50.00  18,309
 2,784  1,743.75   0'0   34'7  4450   1'3   0'1  68.75  6,804
 25,710  1,393.75   -2'3   27'7  4500   2'0   0'3  100.00  12,877
 5,538  1,150.00   -3'1   23'0  4550   2'5   0'2  131.25  4,327
 23,449  900.00   -4'1   18'0  4600   3'7   0'4  193.75  15,655
 4,173  825.00   -1'7   16'4  4650   5'4   0'6  275.00  3,095
 16,147  650.00   -2'0   13'0  4700   7'2   0'7  362.50  8,295
 6,405  525.00   -1'6   10'4  4750   10'0   1'4  500.00  4,564
 14,800  425.00   -1'2   8'4  4800   12'2   1'2  612.50  2,602
 3,478  293.75   -1'6   5'7  4850   16'7   3'0  843.75  156
 11,646  256.25   -0'7   5'1  4900   20'0   2'6  1,000.00  1,558
 2,613  175.00   -1'2   3'4  4950   22'6   1'6  1,137.50  127
 20,041  150.00   -0'6   3'0  5000   24'7   0'0  1,243.75  625
 2,143  143.75   0'0   2'7  5050   29'0   0'0  1,450.00  35
 2,732  87.50   -0'4   1'6  5100   33'3   0'0  1,668.75  175
 797  87.50   0'0   1'6  5150   37'7   0'0  1,893.75  0
 7,537  50.00   -0'3   1'0  5200   42'4   0'0  2,125.00  334
 3,850  56.25   0'0   1'1  5250   47'2   0'0  2,362.50  1
 2,710  31.25   -0'2   0'5  5300   52'0   0'0  2,600.00  182
 43  37.50   0'0   0'6  5350   56'7   0'0  2,843.75  3
 1,701  31.25   0'0   0'5  5400   65'6   4'0  3,287.50  1,539
 604  18.75   -0'1   0'3  5450   66'5   0'0  3,331.25  195
 3,238  25.00   0'0   0'4  5500   71'5   0'0  3,581.25  473
 242  25.00   0'0   0'4  5550   76'4   0'0  3,825.00  0
 826  18.75   0'0   0'3  5600   81'4   0'0  4,075.00  16
 103  12.50   0'0   0'2  5650   86'3   0'0  4,318.75  0
 605  12.50   0'0   0'2  5700   91'3   0'0  4,568.75  10
 815  6.25   0'0   0'1  5800   101'2   0'0  5,062.50  1
 495  6.25   0'0   0'1  5900   111'2   0'0  5,562.50  0
 913  6.25   0'0   0'1  6000   121'2   0'0  6,062.50  0
 700  6.25   0'0   0'1  6100   131'2   0'0  6,562.50  0
 445  6.25   0'0   0'1  6200   141'2   0'0  7,062.50  0
 238  6.25   0'0   0'1  6300   151'2   0'0  7,562.50  0
 76  6.25   0'0   0'1  6400   161'2   0'0  8,062.50  3
 241  6.25   0'0   0'1  6500   171'2   0'0  8,562.50  0
 20  6.25   0'0   0'1  6600   181'2   0'0  9,062.50  0
 217  6.25   0'0   0'1  6700   191'2   0'0  9,562.50  0
 110  6.25   0'0   0'1  6800   201'2   0'0  10,062.50  0
 332  6.25   0'0   0'1  6900   211'2   0'0  10,562.50  0
 196  6.25   0'0   0'1  7000   221'2   0'0  11,062.50  0
 595  6.25   0'0   0'1  7100   231'2   0'0  11,562.50  0
 287  6.25   0'0   0'1  7200   241'2   0'0  12,062.50  0
 100  6.25   0'0   0'1  7300   251'2   0'0  12,562.50  0
 313  6.25   0'0   0'1  7400   261'2   0'0  13,062.50  0
 50  6.25   0'0   0'1  7500   271'2   0'0  13,562.50  0
 48  6.25   0'0   0'1  7600   281'2   0'0  14,062.50  0
 150  6.25   0'0   0'1  8000   321'2   0'0  16,062.50  0
 113  6.25   0'0   0'1  8200   341'2   0'0  17,062.50  0

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN