Thursday, April 2, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 Crop Insurance
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 March 10 USDA REPORT
 Feb 21 USDA Outlook
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
Commodity Option:
AllOpen Only
Future: May 2020 (@C0K)   Futures Price: 3336  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 1  11,743.75   -6'0   234'7s  1000   0'1s   0'0  6.25  0
 1  6,243.75   -6'0   124'7s  2100   0'1s   0'0  6.25  0
 0  4,743.75   -6'0   94'7s  2400   0'1s   0'0  6.25  186
 0  4,243.75   -6'0   84'7s  2500   0'1s   0'0  6.25  233
 0  3,743.75   -6'0   74'7s  2600   0'1s   0'0  6.25  123
 0  3,493.75   -6'0   69'7s  2650   0'1s   0'0  6.25  10
 0  3,243.75   -6'0   64'7s  2700   0'1s   0'0  6.25  332
 0  2,993.75   -6'0   59'7s  2750   0'1s   0'0  6.25  12
 0  2,743.75   -6'0   54'7s  2800   0'1s   0'0  6.25  221
 57  2,493.75   -6'0   49'7s  2850   0'1s   0'0  6.25  194
 0  2,250.00   -5'7   45'0s  2900   0'2s   0'0  12.50  170
 0  2,006.25   -5'7   40'1s  2950   0'3s   0'1  18.75  364
 8  1,768.75   -5'6   35'3s  3000   0'3s   -0'2  18.75  2,008
 4  1,531.25   -5'5   30'5s  3050   0'7s   0'3  43.75  2,578
 7  1,300.00   -5'4   26'0s  3100   1'0s   -0'2  50.00  4,437
 0  1,087.50   -5'1   21'6s  3150   1'3s   -0'5  68.75  1,990
 12  887.50   -4'6   17'6s  3200   2'6s   -0'2  137.50  4,971
 5  700.00   -4'3   14'0s  3250   3'4s   -0'6  175.00  5,194
 352  487.50   -1'0   9'6s  3300   6'0s   0'0  300.00  6,971
 773  368.75   -0'4   7'3s  3350   8'0s   -0'1  400.00  3,228
 5,402  237.50   -0'6   4'6s  3400   10'7s   0'1  543.75  7,008
 5,276  150.00   -0'6   3'0s  3450   14'2s   0'2  712.50  4,397
 7,587  112.50   -0'3   2'2s  3500   15'5s   -2'2  781.25  7,301
 4,602  68.75   -0'4   1'3s  3550   19'7s   -2'2  993.75  3,195
 10,020  50.00   -0'2   1'0s  3600   24'6s   -1'6  1,237.50  10,862
 4,668  37.50   -0'2   0'6s  3650   26'7s   -4'3  1,343.75  5,685
 6,124  31.25   -0'1   0'5s  3700   37'0s   1'0  1,850.00  12,046
 3,244  25.00   0'0   0'4s  3750   35'0s   -5'6  1,750.00  4,476
 7,908  25.00   0'1   0'4s  3800   43'6s   -1'7  2,187.50  7,592
 3,539  18.75   0'0   0'3s  3850   49'3s   -1'2  2,468.75  2,757
 11,813  12.50   0'0   0'2s  3900   53'3s   -2'1  2,668.75  4,905
 2,024  12.50   -0'1   0'2s  3950   60'4s   5'7  3,025.00  228
 16,498  12.50   0'0   0'2s  4000   61'5s   -3'7  3,081.25  3,522
 1,235  6.25   -0'1   0'1s  4050   70'3s   5'7  3,518.75  90
 6,300  12.50   0'1   0'2s  4100   75'3s   5'7  3,768.75  746
 1,149  6.25   -0'1   0'1s  4150   80'3s   5'7  4,018.75  1
 13,119  6.25   0'0   0'1s  4200   85'6s   0'3  4,287.50  724
 279  6.25   0'0   0'1s  4250   90'3s   6'0  4,518.75  0
 3,114  6.25   0'0   0'1s  4300   95'3s   6'0  4,768.75  581
 246  6.25   0'0   0'1s  4350   100'3s   6'0  5,018.75  40
 2,932  6.25   0'0   0'1s  4400   105'3s   6'0  5,268.75  646
 48  6.25   0'0   0'1s  4450   110'3s   6'0  5,518.75  1
 4,621  6.25   0'0   0'1s  4500   115'3s   6'0  5,768.75  78
 19  6.25   0'0   0'1s  4550   120'3s   6'0  6,018.75  0
 1,229  6.25   0'0   0'1s  4600   125'3s   6'0  6,268.75  103
 52  6.25   0'0   0'1s  4650   130'3s   6'0  6,518.75  0
 519  6.25   0'0   0'1s  4700   135'3s   6'0  6,768.75  3
 200  6.25   0'0   0'1s  4750   140'3s   6'0  7,018.75  0
 669  6.25   0'0   0'1s  4800   145'3s   6'0  7,268.75  1
 14  6.25   0'0   0'1s  4850   150'3s   6'0  7,518.75  0
 354  6.25   0'0   0'1s  4900   155'3s   6'0  7,768.75  13
 1,682  6.25   0'0   0'1s  5000   165'3s   6'0  8,268.75  8
 229  6.25   0'0   0'1s  5100   175'3s   6'0  8,768.75  105
 354  6.25   0'0   0'1s  5200   185'3s   6'0  9,268.75  100
 244  6.25   0'0   0'1s  5300   195'3s   6'0  9,768.75  2
 481  6.25   0'0   0'1s  5400   205'3s   6'0  10,268.75  0
 223  6.25   0'0   0'1s  5500   215'3s   6'0  10,768.75  1
 447  6.25   0'0   0'1s  5600   225'3s   6'0  11,268.75  4
 60  6.25   0'0   0'1s  5700   235'3s   6'0  11,768.75  0
 23  6.25   0'0   0'1s  5800   245'3s   6'0  12,268.75  5
 300  6.25   0'0   0'1s  5900   255'3s   6'0  12,768.75  0
 181  6.25   0'0   0'1s  6000   265'3s   6'0  13,268.75  3
 99  6.25   0'0   0'1s  6200   285'3s   6'0  14,268.75  1
 71  6.25   0'0   0'1s  6300   295'3s   6'0  14,768.75  0
 117  6.25   0'0   0'1s  6400   305'3s   6'0  15,268.75  0
 111  6.25   0'0   0'1s  6500   315'3s   6'0  15,768.75  0
 50  6.25   0'0   0'1s  6600   325'3s   6'0  16,268.75  0
 276  6.25   0'0   0'1s  6700   335'3s   6'0  16,768.75  0
 47  6.25   0'0   0'1s  6800   345'3s   6'0  17,268.75  0
 2  6.25   0'0   0'1s  6900   355'3s   6'0  17,768.75  0
 16  6.25   0'0   0'1s  7000   365'3s   6'0  18,268.75  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN