|
|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
8 |
11,437.50 |
0'0 |
228'6 |
2500 |
0'1 |
0'0 |
6.25 |
0 |
0 |
10,937.50 |
0'0 |
218'6 |
2600 |
0'1 |
0'0 |
6.25 |
200 |
10 |
9,937.50 |
0'0 |
198'6 |
2800 |
0'1 |
0'0 |
6.25 |
1,401 |
0 |
9,437.50 |
0'0 |
188'6 |
2900 |
0'1 |
0'0 |
6.25 |
130 |
0 |
8,937.50 |
0'0 |
178'6 |
3000 |
0'1 |
0'0 |
6.25 |
58 |
0 |
8,437.50 |
0'0 |
168'6 |
3100 |
0'1 |
0'0 |
6.25 |
3,032 |
0 |
7,937.50 |
0'0 |
158'6 |
3200 |
0'1 |
0'0 |
6.25 |
410 |
0 |
7,687.50 |
0'0 |
153'6 |
3250 |
0'1 |
0'0 |
6.25 |
3 |
45 |
7,437.50 |
0'0 |
148'6 |
3300 |
0'1 |
0'0 |
6.25 |
803 |
49 |
6,937.50 |
0'0 |
138'6 |
3400 |
0'1 |
0'0 |
6.25 |
2,065 |
0 |
6,687.50 |
0'0 |
133'6 |
3450 |
0'1 |
0'0 |
6.25 |
4 |
30 |
6,437.50 |
0'0 |
128'6 |
3500 |
0'1 |
0'0 |
6.25 |
7,466 |
0 |
6,187.50 |
0'0 |
123'6 |
3550 |
0'1 |
0'0 |
6.25 |
50 |
56 |
5,937.50 |
0'0 |
118'6 |
3600 |
0'1 |
0'0 |
6.25 |
2,281 |
0 |
5,687.50 |
0'0 |
113'6 |
3650 |
0'1 |
0'0 |
6.25 |
307 |
222 |
5,437.50 |
0'0 |
108'6 |
3700 |
0'1 |
0'0 |
6.25 |
2,830 |
0 |
5,187.50 |
0'0 |
103'6 |
3750 |
0'1 |
0'0 |
6.25 |
435 |
314 |
4,937.50 |
0'0 |
98'6 |
3800 |
0'1 |
0'0 |
6.25 |
4,935 |
0 |
4,687.50 |
0'0 |
93'6 |
3850 |
0'1 |
0'0 |
6.25 |
825 |
971 |
4,437.50 |
0'0 |
88'6 |
3900 |
0'1 |
0'0 |
6.25 |
6,943 |
24 |
4,187.50 |
0'0 |
83'6 |
3950 |
0'2 |
0'0 |
12.50 |
1,548 |
3,247 |
3,937.50 |
0'0 |
78'6 |
4000 |
0'2 |
0'0 |
12.50 |
18,759 |
400 |
3,693.75 |
0'0 |
73'7 |
4050 |
0'2 |
0'0 |
12.50 |
1,139 |
4,855 |
3,431.25 |
-0'2 |
68'5 |
4100 |
0'2 |
0'0 |
12.50 |
11,183 |
88 |
3,193.75 |
0'0 |
63'7 |
4150 |
0'2 |
0'0 |
12.50 |
2,285 |
7,994 |
2,950.00 |
0'0 |
59'0 |
4200 |
0'4 |
0'1 |
25.00 |
17,319 |
592 |
2,706.25 |
0'0 |
54'1 |
4250 |
0'4 |
0'0 |
25.00 |
4,393 |
11,346 |
2,412.50 |
-0'7 |
48'2 |
4300 |
0'4 |
0'0 |
25.00 |
19,705 |
1,065 |
2,212.50 |
0'0 |
44'2 |
4350 |
0'5 |
0'0 |
31.25 |
5,184 |
20,814 |
1,975.00 |
0'0 |
39'4 |
4400 |
1'0 |
0'1 |
50.00 |
18,309 |
2,784 |
1,743.75 |
0'0 |
34'7 |
4450 |
1'3 |
0'1 |
68.75 |
6,804 |
25,710 |
1,506.25 |
-0'1 |
30'1 |
4500 |
1'6 |
0'1 |
87.50 |
12,877 |
5,538 |
1,306.25 |
0'0 |
26'1 |
4550 |
2'3 |
0'0 |
118.75 |
4,327 |
23,449 |
1,062.50 |
-0'7 |
21'2 |
4600 |
3'6 |
0'3 |
187.50 |
15,655 |
4,173 |
918.75 |
0'0 |
18'3 |
4650 |
5'4 |
0'6 |
275.00 |
3,095 |
16,147 |
750.00 |
0'0 |
15'0 |
4700 |
6'3 |
0'0 |
318.75 |
8,295 |
6,405 |
531.25 |
-1'5 |
10'5 |
4750 |
10'0 |
1'4 |
500.00 |
4,564 |
14,800 |
412.50 |
-1'4 |
8'2 |
4800 |
11'0 |
0'0 |
550.00 |
2,602 |
3,478 |
381.25 |
0'0 |
7'5 |
4850 |
13'7 |
0'0 |
693.75 |
156 |
11,646 |
262.50 |
-0'6 |
5'2 |
4900 |
17'2 |
0'0 |
862.50 |
1,558 |
2,613 |
237.50 |
0'0 |
4'6 |
4950 |
21'0 |
0'0 |
1,050.00 |
127 |
20,041 |
175.00 |
-0'2 |
3'4 |
5000 |
24'7 |
0'0 |
1,243.75 |
625 |
2,143 |
143.75 |
0'0 |
2'7 |
5050 |
29'0 |
0'0 |
1,450.00 |
35 |
2,732 |
112.50 |
0'0 |
2'2 |
5100 |
33'3 |
0'0 |
1,668.75 |
175 |
797 |
87.50 |
0'0 |
1'6 |
5150 |
37'7 |
0'0 |
1,893.75 |
0 |
7,537 |
62.50 |
-0'1 |
1'2 |
5200 |
42'4 |
0'0 |
2,125.00 |
334 |
3,850 |
56.25 |
0'0 |
1'1 |
5250 |
47'2 |
0'0 |
2,362.50 |
1 |
2,710 |
43.75 |
0'0 |
0'7 |
5300 |
52'0 |
0'0 |
2,600.00 |
182 |
43 |
37.50 |
0'0 |
0'6 |
5350 |
56'7 |
0'0 |
2,843.75 |
3 |
1,701 |
31.25 |
0'0 |
0'5 |
5400 |
62'1 |
0'3 |
3,106.25 |
1,539 |
604 |
25.00 |
0'0 |
0'4 |
5450 |
66'5 |
0'0 |
3,331.25 |
195 |
3,238 |
25.00 |
0'0 |
0'4 |
5500 |
71'5 |
0'0 |
3,581.25 |
473 |
242 |
25.00 |
0'0 |
0'4 |
5550 |
76'4 |
0'0 |
3,825.00 |
0 |
826 |
18.75 |
0'0 |
0'3 |
5600 |
81'4 |
0'0 |
4,075.00 |
16 |
103 |
12.50 |
0'0 |
0'2 |
5650 |
86'3 |
0'0 |
4,318.75 |
0 |
605 |
12.50 |
0'0 |
0'2 |
5700 |
91'3 |
0'0 |
4,568.75 |
10 |
815 |
6.25 |
0'0 |
0'1 |
5800 |
101'2 |
0'0 |
5,062.50 |
1 |
495 |
6.25 |
0'0 |
0'1 |
5900 |
111'2 |
0'0 |
5,562.50 |
0 |
913 |
6.25 |
0'0 |
0'1 |
6000 |
121'2 |
0'0 |
6,062.50 |
0 |
700 |
6.25 |
0'0 |
0'1 |
6100 |
131'2 |
0'0 |
6,562.50 |
0 |
445 |
6.25 |
0'0 |
0'1 |
6200 |
141'2 |
0'0 |
7,062.50 |
0 |
238 |
6.25 |
0'0 |
0'1 |
6300 |
151'2 |
0'0 |
7,562.50 |
0 |
76 |
6.25 |
0'0 |
0'1 |
6400 |
161'2 |
0'0 |
8,062.50 |
3 |
241 |
6.25 |
0'0 |
0'1 |
6500 |
171'2 |
0'0 |
8,562.50 |
0 |
20 |
6.25 |
0'0 |
0'1 |
6600 |
181'2 |
0'0 |
9,062.50 |
0 |
217 |
6.25 |
0'0 |
0'1 |
6700 |
191'2 |
0'0 |
9,562.50 |
0 |
110 |
6.25 |
0'0 |
0'1 |
6800 |
201'2 |
0'0 |
10,062.50 |
0 |
332 |
6.25 |
0'0 |
0'1 |
6900 |
211'2 |
0'0 |
10,562.50 |
0 |
196 |
6.25 |
0'0 |
0'1 |
7000 |
221'2 |
0'0 |
11,062.50 |
0 |
595 |
6.25 |
0'0 |
0'1 |
7100 |
231'2 |
0'0 |
11,562.50 |
0 |
287 |
6.25 |
0'0 |
0'1 |
7200 |
241'2 |
0'0 |
12,062.50 |
0 |
100 |
6.25 |
0'0 |
0'1 |
7300 |
251'2 |
0'0 |
12,562.50 |
0 |
313 |
6.25 |
0'0 |
0'1 |
7400 |
261'2 |
0'0 |
13,062.50 |
0 |
50 |
6.25 |
0'0 |
0'1 |
7500 |
271'2 |
0'0 |
13,562.50 |
0 |
48 |
6.25 |
0'0 |
0'1 |
7600 |
281'2 |
0'0 |
14,062.50 |
0 |
150 |
6.25 |
0'0 |
0'1 |
8000 |
321'2 |
0'0 |
16,062.50 |
0 |
113 |
6.25 |
0'0 |
0'1 |
8200 |
341'2 |
0'0 |
17,062.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
228'6 |
0'0 |
11,437.50 |
8 |
|
228'6 |
01/15/2025 13:29:00 |
CBOT |
2600 |
218'6 |
0'0 |
10,937.50 |
0 |
|
218'6 |
01/15/2025 13:29:00 |
CBOT |
2800 |
198'6 |
0'0 |
9,937.50 |
10 |
|
198'6 |
01/15/2025 13:29:00 |
CBOT |
2900 |
188'6 |
0'0 |
9,437.50 |
0 |
|
188'6 |
01/15/2025 13:29:00 |
CBOT |
3000 |
178'6 |
0'0 |
8,937.50 |
0 |
|
178'6 |
01/15/2025 13:29:00 |
CBOT |
3100 |
168'6 |
0'0 |
8,437.50 |
0 |
|
168'6 |
01/15/2025 13:29:00 |
CBOT |
3200 |
158'6 |
0'0 |
7,937.50 |
0 |
|
158'6 |
01/15/2025 13:29:00 |
CBOT |
3250 |
153'6 |
0'0 |
7,687.50 |
0 |
|
153'6 |
01/15/2025 13:29:00 |
CBOT |
3300 |
148'6 |
0'0 |
7,437.50 |
45 |
|
148'6 |
01/15/2025 13:29:00 |
CBOT |
3400 |
138'6 |
0'0 |
6,937.50 |
49 |
|
138'6 |
01/15/2025 13:29:00 |
CBOT |
3450 |
133'6 |
0'0 |
6,687.50 |
0 |
|
133'6 |
01/15/2025 13:29:00 |
CBOT |
3500 |
128'6 |
0'0 |
6,437.50 |
30 |
|
128'6 |
01/15/2025 13:29:00 |
CBOT |
3550 |
123'6 |
0'0 |
6,187.50 |
0 |
|
123'6 |
01/15/2025 13:29:00 |
CBOT |
3600 |
118'6 |
0'0 |
5,937.50 |
56 |
|
118'6 |
01/15/2025 13:29:00 |
CBOT |
3650 |
113'6 |
0'0 |
5,687.50 |
0 |
|
113'6 |
01/15/2025 13:29:00 |
CBOT |
3700 |
108'6 |
0'0 |
5,437.50 |
222 |
|
108'6 |
01/15/2025 13:29:00 |
CBOT |
3750 |
103'6 |
0'0 |
5,187.50 |
0 |
|
103'6 |
01/15/2025 13:29:00 |
CBOT |
3800 |
98'6 |
0'0 |
4,937.50 |
314 |
|
98'6 |
01/15/2025 13:29:00 |
CBOT |
3850 |
93'6 |
0'0 |
4,687.50 |
0 |
|
93'6 |
01/15/2025 13:29:00 |
CBOT |
3900 |
88'6 |
0'0 |
4,437.50 |
971 |
|
88'6 |
01/15/2025 13:29:00 |
CBOT |
3950 |
83'6 |
0'0 |
4,187.50 |
24 |
|
83'6 |
01/15/2025 13:29:00 |
CBOT |
4000 |
78'6 |
0'0 |
3,937.50 |
3,247 |
|
78'6 |
01/15/2025 13:29:00 |
CBOT |
4050 |
73'7 |
0'0 |
3,693.75 |
400 |
|
73'7 |
01/15/2025 13:29:00 |
CBOT |
4100 |
68'5 |
-0'2 |
3,431.25 |
4,855 |
68'5 |
68'7 |
01/15/2025 19:00:00 |
CBOT |
4150 |
63'7 |
0'0 |
3,193.75 |
88 |
|
63'7 |
01/15/2025 13:29:00 |
CBOT |
4200 |
59'0 |
0'0 |
2,950.00 |
7,994 |
|
59'0 |
01/15/2025 13:29:00 |
CBOT |
4250 |
54'1 |
0'0 |
2,706.25 |
592 |
|
54'1 |
01/15/2025 13:29:00 |
CBOT |
4300 |
48'2 |
-0'7 |
2,412.50 |
11,346 |
48'7 |
49'1 |
01/15/2025 21:02:00 |
CBOT |
4350 |
44'2 |
0'0 |
2,212.50 |
1,065 |
|
44'2 |
01/15/2025 13:29:00 |
CBOT |
4400 |
39'4 |
0'0 |
1,975.00 |
20,814 |
|
39'4 |
01/15/2025 13:29:00 |
CBOT |
4450 |
34'7 |
0'0 |
1,743.75 |
2,784 |
|
34'7 |
01/15/2025 13:29:00 |
CBOT |
4500 |
30'1 |
-0'1 |
1,506.25 |
25,710 |
30'2 |
30'2 |
01/15/2025 19:01:00 |
CBOT |
4550 |
26'1 |
0'0 |
1,306.25 |
5,538 |
|
26'1 |
01/15/2025 13:29:00 |
CBOT |
4600 |
21'2 |
-0'7 |
1,062.50 |
23,449 |
22'0 |
22'1 |
01/15/2025 19:22:00 |
CBOT |
4650 |
18'3 |
0'0 |
918.75 |
4,173 |
|
18'3 |
01/15/2025 13:29:00 |
CBOT |
4700 |
15'0 |
0'0 |
750.00 |
16,147 |
15'0 |
15'0 |
01/15/2025 19:00:00 |
CBOT |
4750 |
10'5 |
-1'5 |
531.25 |
6,405 |
11'1 |
12'2 |
01/16/2025 02:56:00 |
CBOT |
4800 |
8'2 |
-1'4 |
412.50 |
14,800 |
9'6 |
9'6 |
01/16/2025 04:07:00 |
CBOT |
4850 |
7'5 |
0'0 |
381.25 |
3,478 |
|
7'5 |
01/15/2025 13:29:00 |
CBOT |
4900 |
5'2 |
-0'6 |
262.50 |
11,646 |
6'0 |
6'0 |
01/16/2025 03:24:00 |
CBOT |
4950 |
4'6 |
0'0 |
237.50 |
2,613 |
|
4'6 |
01/15/2025 13:29:00 |
CBOT |
5000 |
3'4 |
-0'2 |
175.00 |
20,041 |
3'4 |
3'6 |
01/15/2025 19:59:00 |
CBOT |
5050 |
2'7 |
0'0 |
143.75 |
2,143 |
|
2'7 |
01/15/2025 13:29:00 |
CBOT |
5100 |
2'2 |
0'0 |
112.50 |
2,732 |
|
2'2 |
01/15/2025 13:29:00 |
CBOT |
5150 |
1'6 |
0'0 |
87.50 |
797 |
|
1'6 |
01/15/2025 13:29:00 |
CBOT |
5200 |
1'2 |
-0'1 |
62.50 |
7,537 |
1'2 |
1'3 |
01/15/2025 19:56:00 |
CBOT |
5250 |
1'1 |
0'0 |
56.25 |
3,850 |
|
1'1 |
01/15/2025 13:29:00 |
CBOT |
5300 |
0'7 |
0'0 |
43.75 |
2,710 |
|
0'7 |
01/15/2025 13:29:00 |
CBOT |
5350 |
0'6 |
0'0 |
37.50 |
43 |
|
0'6 |
01/15/2025 13:29:00 |
CBOT |
5400 |
0'5 |
0'0 |
31.25 |
1,701 |
|
0'5 |
01/15/2025 13:29:00 |
CBOT |
5450 |
0'4 |
0'0 |
25.00 |
604 |
|
0'4 |
01/15/2025 13:29:00 |
CBOT |
5500 |
0'4 |
0'0 |
25.00 |
3,238 |
|
0'4 |
01/15/2025 13:29:00 |
CBOT |
5550 |
0'4 |
0'0 |
25.00 |
242 |
|
0'4 |
01/15/2025 13:29:00 |
CBOT |
5600 |
0'3 |
0'0 |
18.75 |
826 |
|
0'3 |
01/15/2025 13:29:00 |
CBOT |
5650 |
0'2 |
0'0 |
12.50 |
103 |
|
0'2 |
01/15/2025 13:29:00 |
CBOT |
5700 |
0'2 |
0'0 |
12.50 |
605 |
|
0'2 |
01/15/2025 13:29:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
815 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
495 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
913 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
700 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
445 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
238 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
76 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
241 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
20 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
217 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
110 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
332 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
196 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
595 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
287 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
313 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
48 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
150 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
113 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
0'1 |
0'0 |
6.25 |
0 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
2600 |
0'1 |
0'0 |
6.25 |
200 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
2800 |
0'1 |
0'0 |
6.25 |
1,401 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
2900 |
0'1 |
0'0 |
6.25 |
130 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
3000 |
0'1 |
0'0 |
6.25 |
58 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
3100 |
0'1 |
0'0 |
6.25 |
3,032 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
410 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
803 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
2,065 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
4 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
7,466 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
50 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
3600 |
0'1 |
0'0 |
6.25 |
2,281 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
3650 |
0'1 |
0'0 |
6.25 |
307 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
3700 |
0'1 |
0'0 |
6.25 |
2,830 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
3750 |
0'1 |
0'0 |
6.25 |
435 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
3800 |
0'1 |
0'0 |
6.25 |
4,935 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
3850 |
0'1 |
0'0 |
6.25 |
825 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
3900 |
0'1 |
0'0 |
6.25 |
6,943 |
|
0'1 |
01/15/2025 13:29:00 |
CBOT |
3950 |
0'2 |
0'0 |
12.50 |
1,548 |
|
0'2 |
01/15/2025 13:29:00 |
CBOT |
4000 |
0'2 |
0'0 |
12.50 |
18,759 |
0'2 |
0'2 |
01/15/2025 19:00:00 |
CBOT |
4050 |
0'2 |
0'0 |
12.50 |
1,139 |
|
0'2 |
01/15/2025 13:29:00 |
CBOT |
4100 |
0'2 |
0'0 |
12.50 |
11,183 |
|
0'2 |
01/15/2025 13:29:00 |
CBOT |
4150 |
0'2 |
0'0 |
12.50 |
2,285 |
|
0'2 |
01/15/2025 13:29:00 |
CBOT |
4200 |
0'4 |
0'1 |
25.00 |
17,319 |
0'4 |
0'3 |
01/15/2025 19:24:00 |
CBOT |
4250 |
0'4 |
0'0 |
25.00 |
4,393 |
|
0'4 |
01/15/2025 13:29:00 |
CBOT |
4300 |
0'4 |
0'0 |
25.00 |
19,705 |
|
0'4 |
01/15/2025 13:29:00 |
CBOT |
4350 |
0'5 |
0'0 |
31.25 |
5,184 |
|
0'5 |
01/15/2025 13:29:00 |
CBOT |
4400 |
1'0 |
0'1 |
50.00 |
18,309 |
0'7 |
0'7 |
01/15/2025 22:01:00 |
CBOT |
4450 |
1'3 |
0'1 |
68.75 |
6,804 |
1'3 |
1'2 |
01/16/2025 04:23:00 |
CBOT |
4500 |
1'6 |
0'1 |
87.50 |
12,877 |
1'6 |
1'5 |
01/15/2025 20:10:00 |
CBOT |
4550 |
2'3 |
0'0 |
118.75 |
4,327 |
|
2'3 |
01/15/2025 13:29:00 |
CBOT |
4600 |
3'6 |
0'3 |
187.50 |
15,655 |
3'3 |
3'3 |
01/16/2025 00:42:00 |
CBOT |
4650 |
5'4 |
0'6 |
275.00 |
3,095 |
5'3 |
4'6 |
01/16/2025 04:07:00 |
CBOT |
4700 |
6'3 |
0'0 |
318.75 |
8,295 |
6'3 |
6'3 |
01/15/2025 19:00:00 |
CBOT |
4750 |
10'0 |
1'4 |
500.00 |
4,564 |
8'4 |
8'4 |
01/16/2025 04:07:00 |
CBOT |
4800 |
11'0 |
0'0 |
550.00 |
2,602 |
|
11'0 |
01/15/2025 13:29:00 |
CBOT |
4850 |
13'7 |
0'0 |
693.75 |
156 |
|
13'7 |
01/15/2025 13:29:00 |
CBOT |
4900 |
17'2 |
0'0 |
862.50 |
1,558 |
|
17'2 |
01/15/2025 13:29:00 |
CBOT |
4950 |
21'0 |
0'0 |
1,050.00 |
127 |
|
21'0 |
01/15/2025 13:29:00 |
CBOT |
5000 |
24'7 |
0'0 |
1,243.75 |
625 |
|
24'7 |
01/15/2025 13:29:00 |
CBOT |
5050 |
29'0 |
0'0 |
1,450.00 |
35 |
|
29'0 |
01/15/2025 13:29:00 |
CBOT |
5100 |
33'3 |
0'0 |
1,668.75 |
175 |
|
33'3 |
01/15/2025 13:29:00 |
CBOT |
5150 |
37'7 |
0'0 |
1,893.75 |
0 |
|
37'7 |
01/15/2025 13:29:00 |
CBOT |
5200 |
42'4 |
0'0 |
2,125.00 |
334 |
|
42'4 |
01/15/2025 13:29:00 |
CBOT |
5250 |
47'2 |
0'0 |
2,362.50 |
1 |
|
47'2 |
01/15/2025 13:29:00 |
CBOT |
5300 |
52'0 |
0'0 |
2,600.00 |
182 |
|
52'0 |
01/15/2025 13:29:00 |
CBOT |
5350 |
56'7 |
0'0 |
2,843.75 |
3 |
|
56'7 |
01/15/2025 13:29:00 |
CBOT |
5400 |
62'1 |
0'3 |
3,106.25 |
1,539 |
62'1 |
61'6 |
01/15/2025 19:12:00 |
CBOT |
5450 |
66'5 |
0'0 |
3,331.25 |
195 |
|
66'5 |
01/15/2025 13:29:00 |
CBOT |
5500 |
71'5 |
0'0 |
3,581.25 |
473 |
|
71'5 |
01/15/2025 13:29:00 |
CBOT |
5550 |
76'4 |
0'0 |
3,825.00 |
0 |
|
76'4 |
01/15/2025 13:29:00 |
CBOT |
5600 |
81'4 |
0'0 |
4,075.00 |
16 |
|
81'4 |
01/15/2025 13:29:00 |
CBOT |
5650 |
86'3 |
0'0 |
4,318.75 |
0 |
|
86'3 |
01/15/2025 13:29:00 |
CBOT |
5700 |
91'3 |
0'0 |
4,568.75 |
10 |
|
91'3 |
01/15/2025 13:29:00 |
CBOT |
5800 |
101'2 |
0'0 |
5,062.50 |
1 |
|
101'2 |
01/15/2025 13:29:00 |
CBOT |
5900 |
111'2 |
0'0 |
5,562.50 |
0 |
|
111'2 |
01/15/2025 13:29:00 |
CBOT |
6000 |
121'2 |
0'0 |
6,062.50 |
0 |
|
121'2 |
01/15/2025 13:29:00 |
CBOT |
6100 |
131'2 |
0'0 |
6,562.50 |
0 |
|
131'2 |
01/15/2025 13:29:00 |
CBOT |
6200 |
141'2 |
0'0 |
7,062.50 |
0 |
|
141'2 |
01/15/2025 13:29:00 |
CBOT |
6300 |
151'2 |
0'0 |
7,562.50 |
0 |
|
151'2 |
01/15/2025 13:29:00 |
CBOT |
6400 |
161'2 |
0'0 |
8,062.50 |
3 |
|
161'2 |
01/15/2025 13:29:00 |
CBOT |
6500 |
171'2 |
0'0 |
8,562.50 |
0 |
|
171'2 |
01/15/2025 13:29:00 |
CBOT |
6600 |
181'2 |
0'0 |
9,062.50 |
0 |
|
181'2 |
01/15/2025 13:29:00 |
CBOT |
6700 |
191'2 |
0'0 |
9,562.50 |
0 |
|
191'2 |
01/15/2025 13:29:00 |
CBOT |
6800 |
201'2 |
0'0 |
10,062.50 |
0 |
|
201'2 |
01/15/2025 13:29:00 |
CBOT |
6900 |
211'2 |
0'0 |
10,562.50 |
0 |
|
211'2 |
01/15/2025 13:29:00 |
CBOT |
7000 |
221'2 |
0'0 |
11,062.50 |
0 |
|
221'2 |
01/15/2025 13:29:00 |
CBOT |
7100 |
231'2 |
0'0 |
11,562.50 |
0 |
|
231'2 |
01/15/2025 13:29:00 |
CBOT |
7200 |
241'2 |
0'0 |
12,062.50 |
0 |
|
241'2 |
01/15/2025 13:29:00 |
CBOT |
7300 |
251'2 |
0'0 |
12,562.50 |
0 |
|
251'2 |
01/15/2025 13:29:00 |
CBOT |
7400 |
261'2 |
0'0 |
13,062.50 |
0 |
|
261'2 |
01/15/2025 13:29:00 |
CBOT |
7500 |
271'2 |
0'0 |
13,562.50 |
0 |
|
271'2 |
01/15/2025 13:29:00 |
CBOT |
7600 |
281'2 |
0'0 |
14,062.50 |
0 |
|
281'2 |
01/15/2025 13:29:00 |
CBOT |
8000 |
321'2 |
0'0 |
16,062.50 |
0 |
|
321'2 |
01/15/2025 13:29:00 |
CBOT |
8200 |
341'2 |
0'0 |
17,062.50 |
0 |
|
341'2 |
01/15/2025 13:29:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|