Friday, September 25, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 Sept 11 USDA REPORT(Grain)
 July 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12560  12550  12580  12550  12565  5.0  12560  8:33P Sep 24
ROUGH RICE  Jan 21 @RR1F  12665  12690  12750  12690  12735  80  12745s  1:19P Sep 24
ROUGH RICE  Mar 21 @RR1H  12875  12820  12820  12820  12820  -55  12875  7:03P Sep 24
ROUGH RICE  May 21 @RR1K  12875        12900  35  12910s  1:15P Sep 24
ROUGH RICE  Jul 21 @RR1N  12930          35  12965s  1:15P Sep 24
ROUGH RICE  Sep 21 @RR1U  12345        12580  12345s  1:15P Sep 24
ROUGH RICE  Nov 21 @RR1X  12345          12345s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12565
Change:  5
Bid:  12450
Ask:  12550
Today's High:  12580
Today's Low:  12550
Volume:  457
Open:  12550
Settle:  12560
Prev:  12560
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
8:33:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN