Friday, September 24, 2021  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Livestock Insurance
 Raelynn's comments
 Katy's Comments
 Brittany's Comments
 Greiner Ag Marketing, LLC
 Sept 10 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13830  13795  13950  13690  13880  70  13900s  1:17P Sep 24
ROUGH RICE  Jan 22 @RR2F  14020  13990  14090  13905  14085  65  14085s  1:15P Sep 24
ROUGH RICE  Mar 22 @RR2H  14170  14220  14250  14220  14250  55  14225s  1:15P Sep 24
ROUGH RICE  May 22 @RR2K  14245  14300  14515  14300  14320  60  14305s  1:15P Sep 24
ROUGH RICE  Jul 22 @RR2N  14345          60  14405s  1:15P Sep 24
ROUGH RICE  Sep 22 @RR2U  13870        14000  60  13930s  1:15P Sep 24
ROUGH RICE  Nov 22 @RR2X  13870          60  13930s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13880
Change:  70
Bid:  13860
Ask:  13930
Today's High:  13950
Today's Low:  13690
Volume:  455
Open:  13795
Settle:  13900s
Prev:  13830
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN