Friday, May 2, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 Market comments
 NOAA/Drought Monitor
 April 10 USDA report
 March 31 Acres w Feb Outlook
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 25 @RR5K  12805        12800  0  12805  1:15P May 01
ROUGH RICE  Jul 25 @RR5N  13065  13100  13155  13020  13055  -10  13065  8:06P May 01
ROUGH RICE  Sep 25 @RR5U  13250        13270  0  13250  1:15P May 01
ROUGH RICE  Nov 25 @RR5X  13400        13385  0  13400  1:15P May 01
ROUGH RICE  Jan 26 @RR6F  13555        13800  0  13555  1:15P May 01
ROUGH RICE  Mar 26 @RR6H  13720          0  13720  1:15P May 01
ROUGH RICE  May 26 @RR6K  13885          0  13885  1:15P May 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5K)
Exchange:  CBOT
Last Trade:  12800
Change: 
Bid: 
Ask:  13200
Today's High: 
Today's Low: 
Volume:  138
Open: 
Settle:  12805
Prev:  12805
Contract High: 
Contract Low: 
Updated:  May-01-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@RR5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN