Saturday, July 27, 2024  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 July 12 USDA report
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
 Carbon Info
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 24 @RR4U  15010  14995  15245  14915  15225  225  15235s  1:19P Jul 26
ROUGH RICE  Nov 24 @RR4X  15235  15235  15410  15190  15405  185  15420s  1:15P Jul 26
ROUGH RICE  Jan 25 @RR5F  15465  15500  15555  15500  15555  160  15625s  1:15P Jul 26
ROUGH RICE  Mar 25 @RR5H  15655        15310  150  15805s  1:15P Jul 26
ROUGH RICE  May 25 @RR5K  15790        16085  150  15940s  1:15P Jul 26
ROUGH RICE  Jul 25 @RR5N  15960          150  16110s  1:15P Jul 26
ROUGH RICE  Sep 25 @RR5U  15550          0  15550s  1:15P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4U)
Exchange:  CBOT
Last Trade:  15225
Change:  225
Bid:  14930
Ask:  15230
Today's High:  15245
Today's Low:  14915
Volume:  756
Open:  14995
Settle:  15235s
Prev:  15010
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@RR4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN