Saturday, July 4, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 June 11 USDA REPORT(Grain)
 June 11 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 20 @RR0N  15940  16500  17250  16500  17250  585  16525s  12:01P Jul 02
ROUGH RICE  Sep 20 @RR0U  12345  12350  12370  12250  12320  -35  12310s  12:00P Jul 02
ROUGH RICE  Nov 20 @RR0X  12000  12005  12050  12005  12010  10  12010s  12:00P Jul 02
ROUGH RICE  Jan 21 @RR1F  12140        12075  30  12170s  12:00P Jul 02
ROUGH RICE  Mar 21 @RR1H  12235          30  12265s  12:00P Jul 02
ROUGH RICE  May 21 @RR1K  12370          30  12400s  12:00P Jul 02
ROUGH RICE  Jul 21 @RR1N  12370          30  12400s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR0N)
Exchange:  CBOT
Last Trade:  17250
Change:  585
Bid:  14250
Ask:  17500
Today's High:  17250
Today's Low:  16500
Volume:  19
Open:  16500
Settle:  16525s
Prev:  15940
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@RR0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN