Monday, May 20, 2024  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 May 10 USDA report
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
 Carbon Info
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 24 @RR4N  18755  18770  18865  18700  18835  95  18850s  1:19P May 20
ROUGH RICE  Sep 24 @RR4U  15540  15520  15560  15520  15560  15  15555s  1:15P May 20
ROUGH RICE  Nov 24 @RR4X  15565  15550  15550  15540  15540  15  15580s  1:15P May 20
ROUGH RICE  Jan 25 @RR5F  15590        15600  15  15605s  1:15P May 20
ROUGH RICE  Mar 25 @RR5H  15645        15500  45  15690s  1:15P May 20
ROUGH RICE  May 25 @RR5K  15745        16085  45  15790s  1:15P May 20
ROUGH RICE  Jul 25 @RR5N  15845          55  15900s  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4N)
Exchange:  CBOT
Last Trade:  18835
Change:  95
Bid:  18760
Ask:  18890
Today's High:  18865
Today's Low:  18700
Volume:  221
Open:  18770
Settle:  18850s
Prev:  18755
Contract High: 
Contract Low: 
Updated:  May-20-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@RR4N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN