Saturday, May 17, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 Market comments
 NOAA/Drought Monitor
 May 12 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 25 @RR5N  12910  12910  12950  12720  12760  -95  12815s  1:19P May 16
ROUGH RICE  Sep 25 @RR5U  13110  13020  13155  13000  13000  -70  13040s  1:19P May 16
ROUGH RICE  Nov 25 @RR5X  13240  13250  13250  13250  13250  -60  13180s  1:15P May 16
ROUGH RICE  Jan 26 @RR6F  13315        12950  -5.0  13310s  1:15P May 16
ROUGH RICE  Mar 26 @RR6H  13390        12935  20  13410s  1:15P May 16
ROUGH RICE  May 26 @RR6K  13555          20  13575s  1:15P May 16
ROUGH RICE  Jul 26 @RR6N  13720          20  13740s  1:15P May 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:  CBOT
Last Trade:  12760
Change:  - 95
Bid:  12625
Ask:  12860
Today's High:  12950
Today's Low:  12720
Volume:  517
Open:  12910
Settle:  12815s
Prev:  12910
Contract High: 
Contract Low: 
Updated:  May-16-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@RR5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN