Wednesday, April 24, 2024  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 April 11 USDA report
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
 
Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 24 @RR4K  19195  18995  19105  18955  19055  -140  19195  8:43P Apr 23
ROUGH RICE  Jul 24 @RR4N  19375  19340  19345  19140  19245  -130  19375  8:59P Apr 23
ROUGH RICE  Sep 24 @RR4U  15000  15030  15030  15030  15030  30  15000  7:45P Apr 23
ROUGH RICE  Nov 24 @RR4X  15170        15115  0  15170  1:15P Apr 23
ROUGH RICE  Jan 25 @RR5F  15370        15040  0  15370  1:15P Apr 23
ROUGH RICE  Mar 25 @RR5H  15540        14805  0  15540  1:15P Apr 23
ROUGH RICE  May 25 @RR5K  15700          0  15700  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:  CBOT
Last Trade:  19055
Change:  - 140
Bid:  19000
Ask:  19165
Today's High:  19105
Today's Low:  18955
Volume:  405
Open:  18995
Settle:  19195
Prev:  19195
Contract High: 
Contract Low: 
Updated:  Apr-23-2024
8:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN