Monday, February 10, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 Market comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Jan 10 USDA report
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
 
Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 25 @RR5H  13930  13900  13980  13900  13930  13930  8:10P Feb 10
ROUGH RICE  May 25 @RR5K  14050  14030  14095  14030  14090  40  14050  7:35P Feb 10
ROUGH RICE  Jul 25 @RR5N  14260  14265  14275  14265  14275  15  14260  7:10P Feb 10
ROUGH RICE  Sep 25 @RR5U  13910        14065  13910  1:15P Feb 10
ROUGH RICE  Nov 25 @RR5X  13975        13900  13975  1:15P Feb 10
ROUGH RICE  Jan 26 @RR6F  14080          14080  1:15P Feb 10
ROUGH RICE  Mar 26 @RR6H  14245          14245  1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR5H)
Exchange:  CBOT
Last Trade:  13930
Change: 
Bid:  13925
Ask:  13940
Today's High:  13980
Today's Low:  13900
Volume:  761
Open:  13900
Settle:  13930
Prev:  13930
Contract High: 
Contract Low: 
Updated:  Feb-10-2025
8:10:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST
@RR5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN