Friday, October 18, 2019  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Fall Storage vs Futures/Options
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Oct 10th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 Acreage Maps
 Discount Schedules
 MOISTURE COMPARISON
 About Us
 Contact Us
 
Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Nov 19 @AC9X  1.445  1.431  1.445  1.431  1.438  -0.008  1.437s  1:16P Oct 18
ETHANOL  Dec 19 @AC9Z  1.403  1.389  1.405  1.389  1.401  -0.002  1.401s  1:16P Oct 18
ETHANOL  Jan 20 @AC0F  1.395  1.393  1.394  1.393  1.394  -0.002  1.393s  1:16P Oct 18
ETHANOL  Feb 20 @AC0G  1.395          -0.002  1.393s  1:16P Oct 18
ETHANOL  Mar 20 @AC0H  1.395          -0.002  1.393s  1:16P Oct 18
ETHANOL  Apr 20 @AC0J  1.439          -0.002  1.437s  1:16P Oct 18
ETHANOL  May 20 @AC0K  1.439          -0.002  1.437s  1:16P Oct 18
ETHANOL  Jun 20 @AC0M  1.439          -0.002  1.437s  1:16P Oct 18
ETHANOL  Jul 20 @AC0N  1.439          -0.002  1.437s  1:16P Oct 18
ETHANOL  Aug 20 @AC0Q  1.439          -0.002  1.437s  1:16P Oct 18
ETHANOL  Sep 20 @AC0U  1.439          -0.002  1.437s  1:16P Oct 18
ETHANOL  Oct 20 @AC0V  1.439          -0.002  1.437s  1:16P Oct 18
ETHANOL  Nov 20 @AC0X  1.439          -0.002  1.437s  1:16P Oct 18
ETHANOL  Dec 20 @AC0Z  1.439          -0.002  1.437s  1:16P Oct 18
ETHANOL  Jan 21 @AC1F  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Feb 21 @AC1G  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Mar 21 @AC1H  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Apr 21 @AC1J  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  May 21 @AC1K  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Jun 21 @AC1M  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Jul 21 @AC1N  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Aug 21 @AC1Q  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Sep 21 @AC1U  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Oct 21 @AC1V  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Nov 21 @AC1X  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Dec 21 @AC1Z  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Jan 22 @AC2F  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Feb 22 @AC2G  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Mar 22 @AC2H  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Apr 22 @AC2J  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  May 22 @AC2K  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Jun 22 @AC2M  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Jul 22 @AC2N  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Aug 22 @AC2Q  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Sep 22 @AC2U  1.435          -0.002  1.433s  1:16P Oct 18
ETHANOL  Oct 22 @AC2V  1.435          -0.002  1.433s  1:16P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9X)
Exchange:  CBOT
Last Trade:  1.438
Change:  -0.008
Bid:  1.370
Ask:  1.590
Today's High:  1.445
Today's Low:  1.431
Volume:  109
Open:  1.431
Settle:  1.437s
Prev:  1.445
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@AC9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN