Tuesday, June 2, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 May 12 USDA REPORT(Grain)
 May 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Jun 20 @AC0M  1.160        1.160  0.000  1.160s  1:16P Jun 02
ETHANOL  Jul 20 @AC0N  1.148  1.165  1.167  1.152  1.167  0.000  1.148s  1:59P Jun 02
ETHANOL  Aug 20 @AC0Q  1.140        1.130  -0.005  1.135s  1:16P Jun 02
ETHANOL  Sep 20 @AC0U  1.140          -0.005  1.135s  1:16P Jun 02
ETHANOL  Oct 20 @AC0V  1.140          -0.005  1.135s  1:16P Jun 02
ETHANOL  Nov 20 @AC0X  1.140          -0.005  1.135s  1:16P Jun 02
ETHANOL  Dec 20 @AC0Z  1.175        1.070  -0.005  1.170s  1:16P Jun 02
ETHANOL  Jan 21 @AC1F  1.171          -0.005  1.166s  1:16P Jun 02
ETHANOL  Feb 21 @AC1G  1.171          -0.005  1.166s  1:16P Jun 02
ETHANOL  Mar 21 @AC1H  1.171          -0.005  1.166s  1:16P Jun 02
ETHANOL  Apr 21 @AC1J  1.216          -0.005  1.211s  1:16P Jun 02
ETHANOL  May 21 @AC1K  1.236          -0.005  1.231s  1:16P Jun 02
ETHANOL  Jun 21 @AC1M  1.253          -0.005  1.248s  1:16P Jun 02
ETHANOL  Jul 21 @AC1N  1.253          -0.005  1.248s  1:16P Jun 02
ETHANOL  Aug 21 @AC1Q  1.253          -0.005  1.248s  1:16P Jun 02
ETHANOL  Sep 21 @AC1U  1.253          -0.005  1.248s  1:16P Jun 02
ETHANOL  Oct 21 @AC1V  1.253          -0.005  1.248s  1:16P Jun 02
ETHANOL  Nov 21 @AC1X  1.253          -0.005  1.248s  1:16P Jun 02
ETHANOL  Dec 21 @AC1Z  1.253          -0.005  1.248s  1:16P Jun 02
ETHANOL  Jan 22 @AC2F  1.183          -0.005  1.178s  1:16P Jun 02
ETHANOL  Feb 22 @AC2G  1.183          -0.005  1.178s  1:16P Jun 02
ETHANOL  Mar 22 @AC2H  1.183          -0.005  1.178s  1:16P Jun 02
ETHANOL  Apr 22 @AC2J  1.183          -0.005  1.178s  1:16P Jun 02
ETHANOL  May 22 @AC2K  1.183          -0.005  1.178s  1:16P Jun 02
ETHANOL  Jun 22 @AC2M  1.183          -0.005  1.178s  1:16P Jun 02
ETHANOL  Jul 22 @AC2N  1.183          -0.005  1.178s  1:16P Jun 02
ETHANOL  Aug 22 @AC2Q  1.183          -0.005  1.178s  1:16P Jun 02
ETHANOL  Sep 22 @AC2U  1.183          -0.005  1.178s  1:16P Jun 02
ETHANOL  Oct 22 @AC2V  1.183          -0.005  1.178s  1:16P Jun 02
ETHANOL  Nov 22 @AC2X  1.183          -0.005  1.178s  1:16P Jun 02
ETHANOL  Dec 22 @AC2Z  1.183          -0.005  1.178s  1:16P Jun 02
ETHANOL  Jan 23 @AC3F  1.183          -0.005  1.178s  1:16P Jun 02
ETHANOL  Feb 23 @AC3G  1.183          -0.005  1.178s  1:16P Jun 02
ETHANOL  Mar 23 @AC3H  1.183          -0.005  1.178s  1:16P Jun 02
ETHANOL  Apr 23 @AC3J  1.183          -0.005  1.178s  1:16P Jun 02
ETHANOL  May 23 @AC3K  1.183          -0.005  1.178s  1:16P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC0M)
Exchange:  CBOT
Last Trade:  1.160
Change: 
Bid:  1.093
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  1.160s
Prev:  1.160
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@AC0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN