Wednesday, December 4, 2024  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 Market comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Nov 8 USDA report
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
 

KATS GRAIN HEADLINES
Next USDA Supply/Demand report Tues, Dec 10
Heavy Weight limit good thru Dec 8

Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollarhttps://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
S & P 500 Futures: https://www.cmegroup.com/trading/equity-index/us-index/e-mini-sandp500_quotes_globex.html?ds_medium=cpc&gclid=CjwKCAiA1rPyBRAREiwA1UIy8M7q9w94iAMBaApjIGUP-MNJgblDHFvH65EUXE-Ct8k0vYEvBeNIzBoCoE4QAvD_BwE&gclsrc=aw.ds (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
C
opperhttps://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex

ADVERTISEMENTS




ecsattachments.com  ****(click link to LACKENDER website) ****

Home | Pro Grower Solutions  (click link)


5-day Forecast for Washington, IA
Change Zip Code: 
Date Thu
12/5
Fri
12/6
Sat
12/7
Sun
12/8
Mon
12/9
Weather
Condition
Clear Partly Cloudy Clear Clear Rain
Weather Clear Partly Cloudy Clear Clear Rain
Temp
L/H (°F)
9/22 11/36 22/46 36/51 33/46
Feels
Like

L/H (°F)
-8/10 2/28 13/40 27/51 24/40
Dew Point
(°F)
5 11 27 40 37
Humidity
(%)
64 50 74 92 84
Wind
Speed

(mph)
11 10 11 15 11
Precip
(%)
- - - - 32
Precip
Amt
(in.)
None None None None Rain
0.14
Evap
(in./day)
0.03 0.06 0.05 0.03 0.03
View complete Local Weather

DTN Market News
ILA Ends Contract Talks With USMX Over Contentious Issue of Automation
DTN Early Word Grains 12/04 05:43
DTN Midday Grain Comments 12/04 10:54
DTN Closing Grain Comments 12/04 13:58
DTN Cattle Close/Trends 12/04 15:35
DTN Early Word Livestock Comments 12/04 06:16
DTN Midday Livestock Comments 12/04 11:44
DTN Closing Livestock Comment 12/04 15:45
DTN Chart Technical Points 12/04 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 12/04 15:35
DTN Early Word Livestock Comments 12/04 06:16
DTN Midday Livestock Comments 12/04 11:44
DTN Closing Livestock Comment 12/04 15:45
CME Feeder Cattle Index 12/04
Weekly Beef Export Sales 11/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/04 15:10
Family Business Matters 11/13 04:56

Headline News
Syrian Forces Still Battling Insurgents12/04 06:09
Trump, GOP Senators Plan 30-Day Agenda 12/04 06:20
Motion Submitted to Impeach SKorea Pres12/04 06:03
New UN Aid Chief 'Ruthless' on Spending12/04 06:14
No-Confidence Vote May Oust French Govt12/04 06:19
Hamas, Fatah Near Agreement on Gaza 12/04 06:08
Trump Defense Pick Faces More Scrutiny 12/04 06:11
Financial Markets 12/04 15:25

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 6oF
Humid: 54% Dew Pt: 9oF
Barom: 30.02 Wind Dir: NW
Cond: N/A Wind Spd: 26 mph
Sunrise: 7:17 Sunset: 4:37
As reported at WASHINGTON, IA at 8:00 PM
View complete Local Weather

DTN Weather Summary
Arctic Cold Spreading Back Through Eastern US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Strong winds, cold air for Northern Plains and Upper Midwest. Scattered showers in eastern Texas and Louisiana. » More DTN Weather Commentary

Posted at 12:04PM Wed Dec 4, 2024 CST

DTN Blogs & Forums

CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 22°F
Low: 9°F
Precip: 0%
High: 36°F
Low: 11°F
Precip: 0%
High: 46°F
Low: 22°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 0%
High: 46°F
Low: 33°F
Precip: 32%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 421'4 421'4 420'2 421'0 -1'0 422'0 08:39P Chart for @C4Z Options for @C4Z
Mar 25 429'4 429'6 428'2 428'4 -1'4 430'0 08:38P Chart for @C5H Options for @C5H
May 25 435'0 435'2 434'2 434'4 -1'0 435'4 08:38P Chart for @C5K Options for @C5K
Jul 25 438'0 438'0 437'0 437'2 -1'0 438'2 08:38P Chart for @C5N Options for @C5N
Sep 25 425'0 425'2 424'6 425'0 -0'4 425'4 08:38P Chart for @C5U Options for @C5U
Dec 25 428'4 428'6 428'2 428'2 -0'6 429'0 08:38P Chart for @C5Z Options for @C5Z
Mar 26 440'2 440'2 439'6 439'6 -0'6 440'4 08:38P Chart for @C6H Options for @C6H
May 26 445'6 445'6 445'6 445'6 -1'2 447'0 08:38P Chart for @C6K Options for @C6K
Jul 26 449'6 0'0 450'2 08:38P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 983'4 986'6 982'2 986'6 3'0 983'6 08:38P Chart for @S5F Options for @S5F
Mar 25 989'2 992'6 987'6 992'6 3'0 989'6 08:38P Chart for @S5H Options for @S5H
May 25 1001'0 1004'0 999'6 1003'6 2'2 1001'4 08:38P Chart for @S5K Options for @S5K
Jul 25 1013'0 1015'2 1011'6 1015'0 1'2 1013'6 08:38P Chart for @S5N Options for @S5N
Aug 25 1010'4 1013'4 1009'6 1013'4 2'0 1011'4 08:38P Chart for @S5Q Options for @S5Q
Sep 25 998'2 1000'0 997'6 1000'0 0'6 999'2 08:38P Chart for @S5U Options for @S5U
Nov 25 999'0 1001'6 999'0 1001'6 1'0 1000'6 08:38P Chart for @S5X Options for @S5X
Jan 26 1010'2 -0'4 1010'6 08:38P Chart for @S6F Options for @S6F
Mar 26 1012'0 -0'4 1012'4 08:38P Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2871 2880 08:37P Chart for @SM4Z Options for @SM4Z
Jan 25 2920 2925 2910 2924 5 2919 08:38P Chart for @SM5F Options for @SM5F
Mar 25 2970 2977 2966 2977 7 2970 08:38P Chart for @SM5H Options for @SM5H
May 25 3018 3025 3015 3025 6 3019 08:38P Chart for @SM5K Options for @SM5K
Jul 25 3074 3076 3066 3074 5 3069 08:38P Chart for @SM5N Options for @SM5N
Aug 25 3082 3084 3077 3082 4 3078 08:38P Chart for @SM5Q Options for @SM5Q
Sep 25 3083 3088 3079 3088 7 3081 08:38P Chart for @SM5U Options for @SM5U
Oct 25 3086 3086 3086 3086 9 3077 08:38P Chart for @SM5V Options for @SM5V
Dec 25 3102 3104 3102 3104 2 3102 08:38P Chart for @SM5Z Options for @SM5Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 535'6 0'0 538'0 08:38P Chart for @W4Z Options for @W4Z
Mar 25 547'6 548'4 545'6 548'0 -0'2 548'2 08:38P Chart for @W5H Options for @W5H
May 25 556'6 557'0 554'4 556'4 -0'4 557'0 08:38P Chart for @W5K Options for @W5K
Jul 25 561'2 561'4 560'0 561'0 -1'6 562'6 08:38P Chart for @W5N Options for @W5N
Sep 25 573'2 574'6 573'0 574'6 -0'6 575'4 08:38P Chart for @W5U Options for @W5U
Dec 25 591'0 591'6 591'0 591'6 0'2 591'4 08:38P Chart for @W5Z Options for @W5Z
Mar 26 603'4 -0'6 604'2 08:38P Chart for @W6H Options for @W6H
May 26 608'4 0'0 608'4 08:38P Chart for @W6K Options for @W6K
Jul 26 597'0 0'0 600'0 08:37P Chart for @W6N Options for @W6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.150 83.200 82.200 82.500 -0.750 82.500s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 87.625 87.675 85.500 86.400 -1.500 86.350s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 92.200 92.200 90.200 91.075 -1.325 91.000s 03:29P Chart for @HE5J Options for @HE5J
May 25 95.175 95.175 93.300 94.125 -1.150 93.925s 03:30P Chart for @HE5K Options for @HE5K
Jun 25 102.500 102.500 100.825 101.650 - 1.100 101.400s 03:32P Chart for @HE5M Options for @HE5M
Jul 25 102.325 102.325 100.975 101.775 - 0.925 101.525s 03:33P Chart for @HE5N Options for @HE5N
Aug 25 101.200 101.200 99.900 100.725 - 0.725 100.550s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 82.850 82.850 81.825 82.700 -0.150 82.675s 03:34P Chart for @HE5V Options for @HE5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 188.525 188.700 188.075 188.275 - 0.100 188.375s 03:33P Chart for @LE4Z Options for @LE4Z
Feb 25 189.075 189.375 188.025 188.250 - 0.750 188.325s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 191.150 191.475 190.175 190.500 - 0.650 190.500s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 186.725 186.900 185.425 185.700 - 0.900 185.750s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 185.600 185.725 184.200 184.475 - 1.075 184.475s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 187.450 187.575 186.125 186.350 - 1.100 186.350s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 188.400 188.400 187.025 187.325 - 1.075 187.325s 03:34P Chart for @LE5Z Options for @LE5Z
Feb 26 188.825 188.850 187.675 187.750 - 1.075 187.925s 01:05P Chart for @LE6G Options for @LE6G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 259.275 259.950 256.625 257.025 - 2.350 256.950s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 257.300 257.650 255.275 255.775 - 1.575 255.700s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 258.125 258.625 256.200 256.775 - 1.425 256.700s 02:30P Chart for @GF5J Options for @GF5J
May 25 258.600 258.600 256.400 256.925 - 1.500 256.850s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 262.775 262.775 260.775 261.200 - 1.475 261.225s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 261.950 261.975 260.400 260.825 - 1.450 260.725s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 261.250 261.250 259.950 260.050 - 1.425 260.100s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 259.100 259.300 258.950 259.300 - 0.800 259.300s 01:05P Chart for @GF5X Options for @GF5X
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 24 21513.25 21523.75 21495.50 21517.25 - 19.25 21536.50 08:39P Chart for @NQ4Z Options for @NQ4Z
Mar 25 21774.00 21791.50 21765.25 21784.50 - 18.75 21803.25 08:39P Chart for @NQ5H Options for @NQ5H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 24 6095.25 6096.75 6091.00 6095.50 - 3.00 6098.50 08:38P Chart for @ES4Z Options for @ES4Z
Mar 25 6162.50 6164.25 6159.50 6164.00 - 3.00 6167.00 08:38P Chart for @ES5H Options for @ES5H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 24 45094.00 45119.00 45078.00 45116.00 10.00 45106.00 08:38P Chart for @YM4Z Options for @YM4Z
Mar 25 45569.00 45583.00 45551.00 45582.00 6.00 45576.00 08:38P Chart for @YM5H Options for @YM5H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Monday, December 2, 2024 9:50AM CST
For the fourth time, Washington wheat farmer Phillip Gross has topped all irrigated winter wheat entries in the 2024 National Wheat Yield Contest, earning the title of Bin Buster.

Wednesday, November 27, 2024 7:02AM CST
Farmer Brady Holst said spraying with drones paid for itself in the first year. But are they a good fit for everyone?

Wednesday, November 20, 2024 11:23AM CST
For the second time in four years, Oregon wheat farmer Steve VanGrunsven has earned the title of Bin Buster in the National Wheat Yield Contest with an entry of soft white winter wheat.


DTN Farm Business
Tuesday, November 26, 2024 10:07AM CST
While President-elect Donald Trump has picked an agriculture secretary, his transition team remains stalled in learning about some of the key issues at USDA and other federal agencies because Trump's team has not signed key ethics documents required under the Presidential Transition Act.

Tuesday, December 3, 2024 11:37AM CST
U.S. farmer optimism hit a two-year high in November, despite major layoffs and lower profits by companies such as Cargill, Tyson and ADM. While farmers foresee better finances and less regulation ahead, concerns about trade risks remain, fueled by potential tariffs from President-elect Trump.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 4, 2024 10:00AM CST
Energy Information Administration data show overall ethanol production in the United States averaged 1.073 million barrels per day (bpd) in the week ended Nov. 29, down 46,000 bpd week-on-week.


This Day In History
December 4, 1983
"Amen Corner" closes at Nederlander Theater NYC after 83 performances

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN