Tuesday, April 23, 2019  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  AgBizDir.com |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Crop Insurance
 Katy's Comments
 Raelynn's comments
 April 9th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Discount Schedules
 Fall Storage vs Futures/Options
 MOISTURE COMPARISON
 About Us
 Contact Us
 

KATS GRAIN HEADLINES

Sell into STRONG BASIS!  Need to core bins? Need CASH?  Sell Corn, replace with July 365 Call @ 11c.  Gives you a FLOOR!  Do NOT do BASIS contracts.  NO FLOOR.  Do not get to use all your $$.


DTN Daily Video

ADVERTISEMENTS



DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/23 05:51
DTN Midday Grain Comments 04/22 11:10
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Prices/Trends 04/23 13:25
DTN Early Word Opening Livestock 04/23 06:35
DTN Midday Livestock Comments 04/23 12:08
DTN Closing Livestock Comment 04/22 15:47
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs 04/22

DTN Livestock News
DTN Cattle Prices/Trends 04/23 13:25
DTN Early Word Opening Livestock 04/23 06:35
DTN Midday Livestock Comments 04/23 12:08
DTN Closing Livestock Comment 04/22 15:47
CME Feeder Cattle Index 04/22
Cattle on Feed Preview 04/18 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/23 11:25
Family Business Matters 02/15 11:12

Headline News
Trump Threatens Visa Overstay Crackdown04/23 05:59
2020 Presidential Contenders Clash 04/23 06:02
Census Question Goes to Supreme Court 04/23 06:05
Easter Bombings a Response to NZ Attack04/23 06:08
China Lashes Out at US Over Iran Oil 04/23 06:39
NKorea's Kim Needs a Win in Putin Talks04/23 06:41
PGE Seeks Rate Hike for Wildfire Safety04/23 06:45
S&P 500 on Track for All-Time High 04/23 11:30

5-day Forecast for Washington, IA
Change Zip Code: 
Date Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Weather
Condition
Partly Cloudy Rain Rain Partly Cloudy Thunder Storms
Weather Partly Cloudy Rain Rain Partly Cloudy Thunder Storms
Temp
L/H (°F)
48/66 45/66 44/73 45/68 43/62
Feels
Like

L/H (°F)
51/66 42/66 40/73 40/68 37/62
Dew Point
(°F)
44 45 45 30 38
Humidity
(%)
53 59 49 31 54
Wind
Speed

(mph)
8 8 11 12 11
Precip
(%)
- 53 20 - 60
Precip
Amt
(in.)
None Rain
0.03
Rain
0.02
None Rain
0.20
Evap
(in./day)
0.17 0.15 0.21 0.24 0.15
View complete Local Weather

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 67% Dew Pt: 46oF
Barom: 30.1 Wind Dir: NNE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:14 Sunset: 7:55
As reported at WASHINGTON, IA at 2:00 PM
View complete Local Weather

Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: http://www.mgex.com/quotes.html?page=quote&sym=MW (click)
Crude Oil:  http://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude.html (click)
DOW futures: http://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow.html (click)
U.S. Dollarhttp://www.bloomberg.com/quote/DXY:CUR (click)
Gold: http://www.cmegroup.com/trading/metals/precious/gold.html (click)
Silver:  http://www.cmegroup.com/trading/metals/precious/silver.html (click)

DTN Videos
 04:16
4/22/2019 Sellers Rule Monday
 01:19
4/23/2019 Grains All Move Lower
 04:07
4/18/2019 Land Values After Floods
 02:57
4/23/2019 Variable Planting Prospect Tuesday

DTN Weather Summary
More Southern Plains Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Texas, Oklahoma will see rain Wednesday, as will areas of the southern Midwest. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 1:51PM Tue Apr 23, 2019 CDT

DTN Blogs & Forums


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 48°F
Precip: 0%
High: 66°F
Low: 45°F
Precip: 53%
High: 73°F
Low: 44°F
Precip: 20%
High: 68°F
Low: 45°F
Precip: 0%
High: 62°F
Low: 43°F
Precip: 60%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 354'6 355'0 350'2 351'0 -3'4 351'2s 02:40P Chart for @C9K Options for @C9K
Jul 19 363'4 363'4 359'2 359'6 -3'2 360'2s 02:37P Chart for @C9N Options for @C9N
Sep 19 371'0 371'0 367'0 368'0 -2'6 368'2s 01:30P Chart for @C9U Options for @C9U
Dec 19 382'4 382'4 378'4 379'2 -2'6 379'6s 02:39P Chart for @C9Z Options for @C9Z
Mar 20 396'4 396'4 393'2 394'4 -2'0 394'4s 02:30P Chart for @C0H Options for @C0H
May 20 404'6 405'0 402'0 403'0 -2'0 403'0s 01:30P Chart for @C0K Options for @C0K
Jul 20 411'0 411'4 408'4 409'2 -1'4 409'4s 01:30P Chart for @C0N Options for @C0N
Sep 20 407'2 407'4 405'0 405'2 -1'6 405'4s 01:20P Chart for @C0U Options for @C0U
Dec 20 412'2 412'6 410'0 410'4 -1'6 410'4s 01:30P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 877'0 878'6 860'6 862'0 -15'0 862'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 890'6 892'2 874'2 875'4 -15'2 875'4s 02:30P Chart for @S9N Options for @S9N
Aug 19 896'2 898'0 880'2 881'6 -14'6 881'4s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 900'6 902'0 885'4 887'0 -14'0 886'6s 01:30P Chart for @S9U Options for @S9U
Nov 19 910'0 911'4 895'0 896'4 -13'4 896'2s 02:35P Chart for @S9X Options for @S9X
Jan 20 920'4 921'6 906'0 907'2 -13'0 906'6s 01:21P Chart for @S0F Options for @S0F
Mar 20 928'0 929'0 914'0 915'2 -12'4 915'0s 02:34P Chart for @S0H Options for @S0H
May 20 936'0 936'0 921'6 923'0 -11'4 923'0s 01:21P Chart for @S0K Options for @S0K
Jul 20 945'2 945'2 931'2 932'4 -11'2 932'6s 01:30P Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3025 3031 3002 3011 - 15 3010s 02:36P Chart for @SM9K Options for @SM9K
Jul 19 3059 3067 3036 3047 - 15 3045s 02:40P Chart for @SM9N Options for @SM9N
Aug 19 3071 3076 3047 3057 - 15 3056s 01:21P Chart for @SM9Q Options for @SM9Q
Sep 19 3087 3091 3063 3075 - 14 3072s 01:21P Chart for @SM9U Options for @SM9U
Oct 19 3099 3103 3075 3084 - 14 3084s 01:20P Chart for @SM9V Options for @SM9V
Dec 19 3125 3131 3101 3112 - 14 3111s 01:30P Chart for @SM9Z Options for @SM9Z
Jan 20 3137 3144 3113 3125 - 15 3123s 01:21P Chart for @SM0F Options for @SM0F
Mar 20 3146 3146 3116 3127 - 16 3126s 01:21P Chart for @SM0H Options for @SM0H
May 20 3151 3152 3123 3134 - 14 3133s 02:31P Chart for @SM0K Options for @SM0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 435'2 441'2 433'0 437'6 3'0 438'6s 02:31P Chart for @W9K Options for @W9K
Jul 19 441'2 447'4 439'0 444'2 3'2 445'0s 02:40P Chart for @W9N Options for @W9N
Sep 19 449'0 454'4 446'2 451'4 3'0 451'6s 01:30P Chart for @W9U Options for @W9U
Dec 19 465'2 471'2 463'0 468'0 3'0 468'2s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 482'0 488'6 480'6 485'0 2'4 485'0s 01:30P Chart for @W0H Options for @W0H
May 20 491'6 499'0 491'2 494'4 2'0 494'6s 01:21P Chart for @W0K Options for @W0K
Jul 20 496'0 502'6 495'0 499'6 3'4 499'4s 01:21P Chart for @W0N Options for @W0N
Sep 20 506'2 506'2 503'4 503'4 4'0 507'2s 01:30P Chart for @W0U Options for @W0U
Dec 20 519'2 521'2 519'2 521'2 5'0 521'4s 01:30P Chart for @W0Z Options for @W0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 89.000 89.800 87.675 88.175 -1.200 87.825s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 93.250 94.950 91.725 92.325 -1.400 92.375s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 97.675 99.075 95.775 96.950 -0.775 97.200s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 99.175 100.000 97.325 98.300 - 0.950 98.625s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 92.500 93.725 91.725 92.375 -0.225 92.700s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 88.350 89.650 87.950 88.300 -0.075 88.625s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 88.825 89.975 88.425 88.925 -0.075 89.225s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 89.500 90.650 89.250 89.725 0.300 90.250s 01:05P Chart for @HE0J Options for @HE0J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.600 128.875 128.150 128.250 - 0.175 128.325s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.225 120.925 121.000 - 0.450 121.125s 02:31P Chart for @LE9M Options for @LE9M
Aug 19 118.825 119.100 117.950 118.075 - 0.575 118.200s 02:34P Chart for @LE9Q Options for @LE9Q
Oct 19 119.025 119.400 118.600 118.700 - 0.100 118.925s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 122.875 123.450 122.625 122.650 - 0.075 122.850s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.250 125.825 125.025 125.075 - 0.050 125.200s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.500 125.800 125.800 - 0.050 125.950s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 119.900 119.900 118.975 119.025 - 0.225 119.100s 01:05P Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 150.750 151.075 149.200 149.450 - 1.175 149.625s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 159.775 160.675 159.125 159.550 0.075 159.700s 02:30P Chart for @GF9Q Options for @GF9Q
Sep 19 160.625 161.775 160.250 160.750 0.075 160.850s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 161.000 162.050 160.500 161.100 0.225 161.250s 01:05P Chart for @GF9V Options for @GF9V
Nov 19 160.800 161.825 160.275 161.175 0.275 161.125s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 158.250 159.000 157.975 158.075 0.100 158.325s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 157.000 157.000 155.975 155.975 - 0.125 155.975s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 156.325 156.325 156.325 156.325 0.325 156.325s 01:05P Chart for @GF0J Options for @GF0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Tuesday, April 23, 2019 8:16AM CDT
Effective management of black cutworm requires diligence. There are typically three generations of black cutworm each year, though this varies depending on latitude.

Monday, April 22, 2019 12:58PM CDT
A federal appeals court ordered the EPA to make a decision on chlorpyrifos objections by July 18.

Thursday, April 18, 2019 9:18AM CDT
Can you identify Palmer amaranth plants when they are still small enough to kill?


DTN Farm Business
Wednesday, April 17, 2019 4:34PM CDT
With Renewable Identification Numbers costing as little as 8 cents per gallon, the head of the Iowa Renewable Fuels Association said it doesn't make sense for EPA to grant more than three dozen applications for small-refinery exemptions to the 2018 RFS obligated volume.

Tuesday, April 16, 2019 4:11PM CDT
Farm income might have fallen after the 2012 Ag Census, but new numbers from 2017 show farmers and ranchers collectively paid $2 billion more in property taxes in 2017 compared to five years earlier.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


This Day In History
April 23, 1993
Mötley Crüe's Mike Mars files for divorce from Emi-Canyn

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.katsgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN