Kats Grain Inc.


	Local Radar
	Washington, IA

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Washington, IA

Chg Zip:
Sunday	Monday	Tuesday	Wednesday	Thursday
High: 70°F Low: 61°F Precip: 80%	High: 64°F Low: 53°F Precip: 33%	High: 76°F Low: 48°F Precip: 70%	High: 75°F Low: 55°F Precip: 70%	High: 71°F Low: 59°F Precip: 70%

View complete Local Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	441'0	442'6	439'0	440'0	-1'0	440'0s	04/26
	Jul 24	451'6	454'0	449'2	450'2	-2'0	450'0s	04/26
	Sep 24	461'4	463'2	458'6	459'4	-2'6	459'0s	04/26
	Dec 24	475'4	477'2	473'0	473'2	-2'6	473'4s	04/26
	Mar 25	488'6	490'0	486'2	486'6	-2'6	486'6s	04/26
	May 25	497'6	498'6	495'0	495'4	-3'0	495'6s	04/26
	Jul 25	505'0	505'4	501'4	502'0	-3'2	502'2s	04/26
	Sep 25	485'0	485'6	483'0	483'6	-2'0	483'6s	04/26
	Dec 25	489'0	489'6	487'0	487'2	-2'0	487'6s	04/26

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1162'2	1164'0	1155'0	1159'2	-3'2	1159'4s	04/26
	Jul 24	1179'0	1181'0	1172'4	1177'0	-2'4	1177'2s	04/26
	Aug 24	1182'2	1183'6	1176'0	1180'2	-2'2	1180'6s	04/26
	Sep 24	1171'2	1173'0	1165'6	1170'4	-1'2	1171'0s	04/26
	Nov 24	1175'2	1177'2	1169'6	1174'6	-0'6	1174'6s	04/26
	Jan 25	1186'0	1187'6	1180'4	1185'4	-0'4	1185'4s	04/26
	Mar 25	1184'4	1187'4	1180'0	1186'0	0'6	1185'6s	04/26
	May 25	1188'2	1192'2	1184'0	1190'6	2'0	1190'6s	04/26
	Jul 25	1194'2	1198'2	1191'0	1197'0	2'4	1196'6s	04/26

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	3436	3436	3395	3398	- 39	3400s	04/26
	Jul 24	3474	3476	3440	3442	- 29	3447s	04/26
	Aug 24	3487	3487	3453	3455	- 28	3458s	04/26
	Sep 24	3487	3494	3462	3464	- 25	3467s	04/26
	Oct 24	3490	3491	3466	3468	- 22	3471s	04/26
	Dec 24	3513	3518	3490	3496	- 18	3499s	04/26
	Jan 25	3522	3522	3499	3508	- 13	3511s	04/26
	Mar 25	3506	3511	3492	3500	- 11	3503s	04/26
	May 25	3492	3506	3492	3500	- 11	3501s	04/26

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	602'0	614'4	598'2	604'0	1'0	603'2s	04/26
	Jul 24	620'0	633'2	616'2	622'4	1'6	622'2s	04/26
	Sep 24	639'2	652'2	635'2	642'2	2'4	641'6s	04/26
	Dec 24	661'0	675'4	658'4	665'6	3'4	665'6s	04/26
	Mar 25	679'2	693'4	676'6	684'2	3'6	684'2s	04/26
	May 25	687'2	701'0	685'2	692'6	4'2	692'2s	04/26
	Jul 25	680'0	696'0	679'4	687'4	5'0	687'4s	04/26
	Sep 25	687'2	700'0	685'4	690'0	4'6	692'0s	04/26
	Dec 25	699'4	705'0	697'6	705'0	3'6	701'4s	04/26

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	95.000	95.000	93.950	94.225	-1.000	94.275s	04/26
	Jun 24	104.500	104.550	102.225	102.475	- 2.525	102.475s	04/26
	Jul 24	107.475	107.475	105.475	105.875	- 1.850	105.950s	04/26
	Aug 24	105.175	105.200	103.375	103.875	- 1.450	103.950s	04/26
	Oct 24	86.400	86.475	85.325	85.775	-0.900	85.825s	04/26
	Dec 24	77.625	77.625	76.475	76.825	-0.725	76.875s	04/26
	Feb 25	80.525	80.525	79.550	79.975	-0.525	80.050s	04/26
	Apr 25	84.075	84.075	83.150	83.675	-0.375	83.700s	04/26

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 24	184.425	184.950	183.700	184.700	0.725	184.675s	04/26
	Jun 24	177.850	179.650	177.050	178.625	0.775	178.575s	04/26
	Aug 24	176.250	177.925	175.600	176.750	0.725	176.775s	04/26
	Oct 24	179.900	181.575	179.475	180.500	0.900	180.600s	04/26
	Dec 24	184.175	185.700	183.950	184.750	0.700	184.875s	04/26
	Feb 25	187.700	189.175	187.450	188.225	0.700	188.375s	04/26
	Apr 25	190.000	191.525	189.950	190.625	0.675	190.750s	04/26
	Jun 25	185.500	186.250	184.900	185.725	0.600	185.675s	04/26

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	246.475	249.250	246.400	248.250	2.450	248.700s	04/26
	Aug 24	258.900	261.550	258.350	260.175	2.250	260.550s	04/26
	Sep 24	260.000	262.425	259.475	261.200	2.150	261.575s	04/26
	Oct 24	260.050	262.525	259.650	261.300	2.025	261.725s	04/26
	Nov 24	259.300	261.375	258.700	260.250	1.850	260.650s	04/26
	Jan 25	256.800	258.175	256.100	257.400	1.875	257.675s	04/26
	Mar 25	254.975	256.975	254.975	256.250	1.875	256.425s	04/26
	Apr 25	257.000	258.500	257.000	257.950	2.875	258.425s	04/26

	@NQ - E-MINI NASDAQ 100 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 24	17808.25	17901.50	17668.25	17836.75	278.25	17845.75s	04/26
	Sep 24	18006.00	18120.00	17900.00	18060.00	279.25	18068.25s	04/26

	@ES - E-MINI S&P 500 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 24	5132.00	5146.50	5104.50	5131.75	49.25	5131.50s	04/26
	Sep 24	5183.75	5204.00	5163.00	5189.00	49.50	5189.25s	04/26

	@YM - E-MINI DOW JONES $5 - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 24	38343.00	38535.00	38242.00	38453.00	153.00	38441.00s	04/26
	Sep 24	38717.00	38897.00	38666.00	38825.00	160.00	38821.00s	04/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Crops News
	USDA Study Finds Energy Production Payments to Farmers Important to Farm Income Wednesday, April 24, 2024 11:00AM CDT A new study by USDA's Economic Research Service found that 3.5% of all U.S. farms received payments for energy production on their land from 2011 to 2020. [Read Full News Story] NCGA Asks Trade Commission to Reject Corteva Petition for 2,4-D Duties Wednesday, April 24, 2024 10:32AM CDT The U.S. International Trade Commission is considering a petition filed by Corteva Agriscience LLC to impose antidumping and countervailing duties on Indian and Chinese imports of the herbicide 2,4-D. NCGA has asked ITC to reject that petition. [Read Full News Story] Planters Rolling for Most DTN Farmer Advisory Group Members Tuesday, April 23, 2024 3:33PM CDT From Maryland to Nebraska, members of DTN's Farmer Advisory Group are experiencing varying planting conditions so far this spring and rain in the forecast may delay fieldwork in the coming week. [Read Full News Story]

	DTN Farm Business
	Data, Markets and NASS Reports Friday, April 12, 2024 4:07PM CDT Cattle producers and others are upset after the National Agricultural Statistics Service (NASS) announced earlier this week that the agency would drop three reports over the next year over budget issues, including the midyear cattle inventory report. [Read Full News Story] Companies Seek Wage-Fixing Case Exit Thursday, April 25, 2024 10:47AM CDT Nine food companies named in an ongoing wage-fixing lawsuit filed by current and former food company employees have filed motions to dismiss in a federal court. [Read Full News Story]

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News Ag Groups Disappointed in EV Mandate Wednesday, March 20, 2024 12:17PM CDT Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] EIA: US Ethanol Production, Supply Declined Last Week Wednesday, April 24, 2024 10:52AM CDT [Read Full News Story]

This Day In History

April 28, 1971

Dutch social democratic party/D'66/DS'70 win parliamentary election

more info

Suggestion Box

	Make us your homepage

	Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://katsgrain.com in the Location box. Click the OK button.

Member Login


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| Portfolio \| DTN Renewable Fuels \| Charts \| Options