Thursday, November 21, 2019  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Fall Storage vs Futures/Options
 Cash Bids
 MOISTURE COMPARISON
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 Nov 8th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 

KATS GRAIN HEADLINES

Brenneman OPEN FOR ALL bushels Mon-Fri 7a-5pm


DTN Daily Video

ADVERTISEMENTS



DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/20 11:11
DTN Closing Grain Comments 11/20 13:51
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:53
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comment 11/20 16:17
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 11/18

DTN Livestock News
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/21 06:53
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comment 11/20 16:17
CME Feeder Cattle Index 11/20
Weekly Beef Export Sales 11/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/20 14:55
Family Business Matters 11/11 09:16

Headline News
Sondland: Trump Directed Quid Pro Quo 11/21 06:11
Dems Spar in Debate Over Health, Trump 11/21 06:18
2 Key Witnesses to Testify Thursday 11/21 06:07
UN: Iran Must Explain Undeclared Site 11/21 06:14
Iraq Protesters Killed in Clashes 11/21 06:17
China Demands Trump Veto HK Bills 11/21 06:10
Gore: 24 Hours of Global Climate Talks 11/21 06:13
Global Shares Lower on Trade Worries 11/21 05:03

5-day Forecast for Washington, IA
Change Zip Code: 
Date Thu
11/21
Fri
11/22
Sat
11/23
Sun
11/24
Mon
11/25
Weather
Condition
Rain Clear Snow Showers Rain Clear
Weather Rain Clear Snow Showers Rain Clear
Temp
L/H (°F)
29/54 21/40 25/42 28/48 33/52
Feels
Like

L/H (°F)
18/54 11/39 21/36 19/44 27/52
Dew Point
(°F)
38 21 27 33 36
Humidity
(%)
80 61 77 81 77
Wind
Speed

(mph)
19 5 8 7 6
Precip
(%)
71 - 20 20 -
Precip
Amt
(in.)
Rain
0.23
None S: <1/4
L: 0.01
Rain
0.01
None
Evap
(in./day)
0.06 0.04 0.04 0.04 0.05
View complete Local Weather

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 94% Dew Pt: 54oF
Barom: 29.66 Wind Dir: SSW
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:01 Sunset: 4:43
As reported at WASHINGTON, IA at 7:00 AM
View complete Local Weather

Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: http://www.mgex.com/quotes.html?page=quote&sym=MW (click)
Crude Oil:  http://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude.html (click)
DOW futures: http://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow.html (click)
U.S. Dollarhttp://www.bloomberg.com/quote/DXY:CUR (click)
Gold: http://www.cmegroup.com/trading/metals/precious/gold.html (click)
Silver:  http://www.cmegroup.com/trading/metals/precious/silver.html (click)

DTN Videos
 04:25
11/20/2019 Soybean Support Fades Wednesday
 01:18
11/20/2019 Grains Mixed Wednesday
 05:33
11/15/2019 DTN Ag Summit
 02:37
11/20/2019 Northern Snow Wednesday

DTN Weather Summary
Rain, Snow Thursday in Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Midwest to see rain and snow today, disrupting harvest. Rain in the Southern Plains beneficial for winter wheat. » More DTN Weather Commentary

Posted at 6:01AM Thu Nov 21, 2019 CST

DTN Blogs & Forums


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 54°F
Low: 29°F
Precip: 71%
High: 40°F
Low: 21°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 20%
High: 48°F
Low: 28°F
Precip: 20%
High: 52°F
Low: 33°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 368'2 366'2 367'6 1'0 366'6 07:11A Chart for @C9Z Options for @C9Z
Mar 20 377'0 378'4 376'6 378'2 1'0 377'2 07:11A Chart for @C0H Options for @C0H
May 20 383'2 384'0 382'6 384'0 1'0 383'0 07:11A Chart for @C0K Options for @C0K
Jul 20 389'2 390'2 388'6 390'0 0'6 389'2 07:11A Chart for @C0N Options for @C0N
Sep 20 390'0 390'6 390'0 390'2 0'6 389'4 07:11A Chart for @C0U Options for @C0U
Dec 20 394'2 395'0 394'2 394'6 0'4 394'2 07:11A Chart for @C0Z Options for @C0Z
Mar 21 404'2 404'4 404'2 404'4 0'4 404'0 07:11A Chart for @C1H Options for @C1H
May 21 410'6 -1'6 409'4s 07:10A Chart for @C1K Options for @C1K
Jul 21 412'6 412'6 412'6 412'6 0'0 412'6 07:11A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 909'2 903'2 907'6 2'6 905'0 07:11A Chart for @S0F Options for @S0F
Mar 20 919'4 923'0 917'0 921'4 2'4 919'0 07:11A Chart for @S0H Options for @S0H
May 20 932'2 935'6 930'4 934'4 2'4 932'0 07:11A Chart for @S0K Options for @S0K
Jul 20 944'0 947'0 942'2 946'0 2'2 943'6 07:11A Chart for @S0N Options for @S0N
Aug 20 946'6 950'6 946'6 949'6 2'2 947'4 07:11A Chart for @S0Q Options for @S0Q
Sep 20 946'6 948'0 946'6 947'6 2'0 945'6 07:11A Chart for @S0U Options for @S0U
Nov 20 948'0 951'4 947'2 950'2 1'4 948'6 07:11A Chart for @S0X Options for @S0X
Jan 21 952'6 955'4 952'6 955'0 2'0 953'0 07:11A Chart for @S1F Options for @S1F
Mar 21 948'2 951'4 948'2 951'0 1'4 949'4 07:11A Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2998 3019 2997 3017 19 2998 07:11A Chart for @SM9Z Options for @SM9Z
Jan 20 3020 3043 3019 3040 20 3020 07:11A Chart for @SM0F Options for @SM0F
Mar 20 3048 3070 3047 3067 20 3047 07:11A Chart for @SM0H Options for @SM0H
May 20 3079 3097 3076 3097 18 3079 07:09A Chart for @SM0K Options for @SM0K
Jul 20 3109 3128 3107 3128 18 3110 07:09A Chart for @SM0N Options for @SM0N
Aug 20 3122 3129 3122 3129 7 3122 07:09A Chart for @SM0Q Options for @SM0Q
Sep 20 3126 3129 3126 3129 3 3126 07:09A Chart for @SM0U Options for @SM0U
Oct 20 3123 3136 3123 3136 14 3122 07:09A Chart for @SM0V Options for @SM0V
Dec 20 3134 3148 3134 3148 12 3136 07:09A Chart for @SM0Z Options for @SM0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 515'0 519'0 511'4 518'4 3'0 515'4 07:11A Chart for @W9Z Options for @W9Z
Mar 20 518'0 522'0 514'4 521'6 3'0 518'6 07:11A Chart for @W0H Options for @W0H
May 20 521'2 524'6 517'6 524'4 2'6 521'6 07:11A Chart for @W0K Options for @W0K
Jul 20 521'6 525'6 519'4 525'6 2'4 523'2 07:11A Chart for @W0N Options for @W0N
Sep 20 528'6 531'6 526'2 531'6 1'4 530'2 07:11A Chart for @W0U Options for @W0U
Dec 20 538'4 543'0 537'0 542'4 1'0 541'4 07:11A Chart for @W0Z Options for @W0Z
Mar 21 547'0 550'6 547'0 550'6 1'2 549'4 07:09A Chart for @W1H Options for @W1H
May 21 558'4 0'0 549'6s 07:08A Chart for @W1K Options for @W1K
Jul 21 542'4 542'4 542'4 542'4 0'6 544'2s 07:09A Chart for @W1N Options for @W1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.000 62.150 60.050 60.225 -1.700 60.450s 07:10A Chart for @HE9Z Options for @HE9Z
Feb 20 69.100 69.875 66.625 66.625 -2.850 66.775s 06:35A Chart for @HE0G Options for @HE0G
Apr 20 75.250 75.725 72.750 72.750 -2.825 72.925s 06:43A Chart for @HE0J Options for @HE0J
May 20 81.825 81.825 79.275 79.475 -2.625 79.475s 11/20 Chart for @HE0K Options for @HE0K
Jun 20 86.925 87.075 84.250 84.250 -2.900 84.350s 06:53A Chart for @HE0M Options for @HE0M
Jul 20 87.675 87.675 84.725 84.725 -2.900 84.825s 11/20 Chart for @HE0N Options for @HE0N
Aug 20 86.875 86.875 83.875 83.875 -2.700 84.175s 07:05A Chart for @HE0Q Options for @HE0Q
Oct 20 74.075 74.125 71.325 71.525 -2.050 72.025s 11/20 Chart for @HE0V Options for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.550 119.525 118.150 119.350 0.525 119.300s 06:54A Chart for @LE9Z Options for @LE9Z
Feb 20 124.725 125.650 124.450 125.425 0.425 125.475s 06:53A Chart for @LE0G Options for @LE0G
Apr 20 125.900 126.450 125.500 126.250 0.075 126.250s 07:02A Chart for @LE0J Options for @LE0J
Jun 20 117.550 117.925 117.050 117.850 0.025 117.850s 06:00A Chart for @LE0M Options for @LE0M
Aug 20 115.525 115.725 114.950 115.550 - 0.150 115.600s 11/20 Chart for @LE0Q Options for @LE0Q
Oct 20 116.750 116.775 116.075 116.525 - 0.325 116.600s 11/20 Chart for @LE0V Options for @LE0V
Dec 20 118.725 118.750 118.200 118.625 - 0.200 118.625s 11/20 Chart for @LE0Z Options for @LE0Z
Feb 21 120.250 120.325 119.850 120.300 - 0.425 120.050s 11/20 Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.800 147.000 146.500 146.600 146.600s 11/20 Chart for @GF9X Options for @GF9X
Jan 20 144.250 144.775 143.100 144.025 0.050 144.075s 06:01A Chart for @GF0F Options for @GF0F
Mar 20 144.550 144.850 143.300 144.125 - 0.325 144.150s 06:32A Chart for @GF0H Options for @GF0H
Apr 20 145.650 146.025 144.600 145.425 - 0.400 145.375s 11/20 Chart for @GF0J Options for @GF0J
May 20 146.450 146.625 145.475 145.975 - 0.400 146.150s 11/20 Chart for @GF0K Options for @GF0K
Aug 20 150.950 151.300 150.350 150.800 - 0.400 150.900s 11/20 Chart for @GF0Q Options for @GF0Q
Sep 20 151.325 151.750 151.050 151.400 - 0.475 151.325s 06:01A Chart for @GF0U Options for @GF0U
Oct 20 151.500 - 0.475 151.025s 11/20 Chart for @GF0V Options for @GF0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Wednesday, November 20, 2019 7:50AM CST
Retail prices of seven major fertilizers tracked by DTN declined this week, with anhydrous and urea leading the way.

Monday, November 18, 2019 7:35AM CST
There's no one way to pump up soybean yields, so finding a system that works for your farm is critical for profitability.

Wednesday, November 13, 2019 8:17AM CST
Soybean growers use alternative weed control methods in the face of spreading herbicide resistance.


DTN Farm Business
Thursday, November 14, 2019 4:35PM CST
A House subcommittee held a hearing Thursday on invasive species that included horror stories about feral hogs, swamp rats and non-native insects.

Friday, November 15, 2019 12:49PM CST
Agricultural lenders say they're growing more concerned about working capital on the farm as profit margins continue to be squeezed. They're also hearing more from their customers about alternative income streams, with hemp and solar energy production topping the list.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


This Day In History
November 21, 1959
Jack Benny (violin) & Richard Nixon (piano) play their famed duet

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.katsgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN