Tuesday, December 6, 2022  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Raelynn's comments
 Livestock Price Insurance
 Katy's Comments
 Brittany's Comments
 Crop Insurance
 Greiner Ag Marketing, LLC
 Nov 9 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 

KATS GRAIN HEADLINES
HEDGE recommendation in Dec 2023 Cattle.  See John's comments 12-5-22

2023 GPC non-gmo Corn premiums are:
0.0-0.9% GMO = 60c
0.91-2.0% GMO = 35c
2.01-3.0% GMO = 10c
BUSHELS committed MUST be equally distributed from Nov 2023-Aug 2024
Call us for details.  Thank you!

Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollarhttp://www.bloomberg.com/quote/DXY:CUR (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
S & P 500 Futures: https://www.cmegroup.com/trading/equity-index/us-index/e-mini-sandp500_quotes_globex.html?ds_medium=cpc&gclid=CjwKCAiA1rPyBRAREiwA1UIy8M7q9w94iAMBaApjIGUP-MNJgblDHFvH65EUXE-Ct8k0vYEvBeNIzBoCoE4QAvD_BwE&gclsrc=aw.ds (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html

ADVERTISEMENTS


*** www.progrowersolutions.com *** (click link)   


5-day Forecast for Washington, IA
Change Zip Code: 
Date Wed
12/7
Thu
12/8
Fri
12/9
Sat
12/10
Sun
12/11
Weather
Condition
Partly Cloudy Rain Rain Rain Cloudy
Weather Partly Cloudy Rain Rain Rain Cloudy
Temp
L/H (°F)
24/48 25/42 32/43 30/44 28/44
Feels
Like

L/H (°F)
18/46 16/35 27/37 26/41 21/39
Dew Point
(°F)
28 30 36 33 30
Humidity
(%)
75 91 91 84 81
Wind
Speed

(mph)
5 13 9 5 8
Precip
(%)
- 70 70 20 -
Precip
Amt
(in.)
None Rain
0.55
Rain
0.14
Rain
0.06
None
Evap
(in./day)
0.03 0.02 0.02 0.02 0.03
View complete Local Weather

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/06 05:51
DTN Midday Grain Comments 12/06 10:44
DTN Closing Grain Comments 12/06 13:57
DTN Cattle Close/Trends 12/06 15:40
DTN Early Word Livestock Comments 12/06 06:14
DTN Midday Livestock Comments 12/06 11:37
DTN Closing Livestock Comment 12/06 15:50
DTN Chart Technical Points 12/06 16:30
US Direct Feeder Pigs 09/03

DTN Livestock News
DTN Cattle Close/Trends 12/06 15:40
DTN Early Word Livestock Comments 12/06 06:14
DTN Midday Livestock Comments 12/06 11:37
DTN Closing Livestock Comment 12/06 15:50
CME Feeder Cattle Index 12/06
Weekly Beef Export Sales 12/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/06 15:30
Family Business Matters 11/03 09:28

Headline News
White House Invites State Lawmakers 12/06 06:05
Justices Spar in Latest Clash 12/06 06:15
Scientists to UN: Don't Repeat Mistakes12/06 06:01
NKorea Fires Artillery Again Near South12/06 06:11
Russian Airfield Hit, Day After Strokes12/06 06:14
China Blasts US Report, 'No 1st Use' 12/06 06:04
GA Runoff to Settle Last Senate Seat 12/06 06:08
US Stocks Extend Recent Losses 12/06 15:59

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 27oF
Humid: 100% Dew Pt: 27oF
Barom: 30.09 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 4:37
As reported at WASHINGTON, IA at 11:00 PM
View complete Local Weather

DTN Weather Summary
Some Drought Relief For Southern Plains Tomorrow
Bryce Anderson (Bio) – DTN Meteorologist

Remnants of a front across the Tennessee Valley will produce scattered showers throughout the rest of today and into tomorrow. » More DTN Weather Commentary

Posted at 11:47AM Tue Dec 6, 2022 CST

DTN Blogs & Forums

CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 48°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 25°F
Precip: 70%
High: 43°F
Low: 32°F
Precip: 70%
High: 44°F
Low: 30°F
Precip: 20%
High: 44°F
Low: 28°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 626'4 626'4 624'4 625'6 0'2 625'4 11:34P Chart for @C2Z Options for @C2Z
Mar 23 637'4 638'4 636'0 637'2 0'0 637'2 11:33P Chart for @C3H Options for @C3H
May 23 638'6 639'6 638'0 639'0 0'0 639'0 11:33P Chart for @C3K Options for @C3K
Jul 23 635'6 637'0 635'4 636'2 0'2 636'0 11:33P Chart for @C3N Options for @C3N
Sep 23 603'0 604'6 603'0 603'4 -0'4 604'0 11:33P Chart for @C3U Options for @C3U
Dec 23 592'6 594'0 592'2 593'2 0'0 593'2 11:33P Chart for @C3Z Options for @C3Z
Mar 24 600'0 601'2 600'0 601'0 0'0 601'0 11:33P Chart for @C4H Options for @C4H
May 24 603'2 603'2 603'2 603'2 -1'0 604'2 11:33P Chart for @C4K Options for @C4K
Jul 24 606'4 606'4 600'6 602'6 -1'4 603'4s 11:33P Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1456'0 1462'4 1455'6 1462'4 7'4 1455'0 11:33P Chart for @S3F Options for @S3F
Mar 23 1462'0 1467'6 1462'0 1467'6 6'2 1461'4 11:33P Chart for @S3H Options for @S3H
May 23 1469'0 1475'0 1469'0 1475'0 6'0 1469'0 11:33P Chart for @S3K Options for @S3K
Jul 23 1473'2 1478'0 1473'2 1475'0 1'4 1473'4 11:33P Chart for @S3N Options for @S3N
Aug 23 1455'0 1458'4 1454'4 1458'4 3'2 1455'2 11:33P Chart for @S3Q Options for @S3Q
Sep 23 1412'6 1412'6 1411'2 1411'4 1'2 1410'2 11:33P Chart for @S3U Options for @S3U
Nov 23 1385'6 1390'4 1385'6 1386'6 0'0 1386'6 11:33P Chart for @S3X Options for @S3X
Jan 24 1390'0 1392'2 1390'0 1390'4 1'4 1389'0 11:33P Chart for @S4F Options for @S4F
Mar 24 1385'2 1385'2 1385'2 1385'2 4'0 1381'2 11:33P Chart for @S4H Options for @S4H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4395 4528 4395 4483 172 4492s 11:33P Chart for @SM2Z Options for @SM2Z
Jan 23 4486 4499 4476 4499 13 4486 11:33P Chart for @SM3F Options for @SM3F
Mar 23 4455 4471 4451 4471 12 4459 11:33P Chart for @SM3H Options for @SM3H
May 23 4425 4440 4423 4439 4 4435 11:33P Chart for @SM3K Options for @SM3K
Jul 23 4408 4422 4408 4419 1 4418 11:33P Chart for @SM3N Options for @SM3N
Aug 23 4368 4368 4365 4365 - 3 4368 11:33P Chart for @SM3Q Options for @SM3Q
Sep 23 4272 4279 4269 4279 - 4 4283 11:33P Chart for @SM3U Options for @SM3U
Oct 23 4187 4187 4178 4179 - 8 4187 11:33P Chart for @SM3V Options for @SM3V
Dec 23 4171 4171 4165 4167 - 4 4171 11:33P Chart for @SM3Z Options for @SM3Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 715'6 715'6 702'4 705'6 -10'0 705'4s 11:33P Chart for @W2Z Options for @W2Z
Mar 23 732'2 733'0 726'2 728'4 -0'4 729'0 11:33P Chart for @W3H Options for @W3H
May 23 742'4 743'4 737'4 739'4 -0'2 739'6 11:33P Chart for @W3K Options for @W3K
Jul 23 748'6 749'2 743'4 744'6 -0'6 745'4 11:33P Chart for @W3N Options for @W3N
Sep 23 756'0 758'2 752'4 752'4 -1'6 754'2 11:33P Chart for @W3U Options for @W3U
Dec 23 769'0 769'0 763'2 763'4 -1'6 765'2 11:33P Chart for @W3Z Options for @W3Z
Mar 24 771'4 772'2 770'0 770'0 -1'0 771'0 11:33P Chart for @W4H Options for @W4H
May 24 772'4 772'4 772'4 772'4 2'0 770'4 11:33P Chart for @W4K Options for @W4K
Jul 24 750'2 751'0 750'2 751'0 3'0 748'0 11:33P Chart for @W4N Options for @W4N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.525 82.900 81.150 82.300 0.200 82.275s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 89.625 90.000 86.525 86.825 -3.600 86.925s 02:31P Chart for @HE3G Options for @HE3G
Apr 23 95.125 95.400 92.475 92.825 -3.025 92.800s 01:05P Chart for @HE3J Options for @HE3J
May 23 99.500 99.600 97.375 97.625 -2.300 97.600s 01:05P Chart for @HE3K Options for @HE3K
Jun 23 106.475 106.875 104.650 105.100 - 1.825 105.050s 01:05P Chart for @HE3M Options for @HE3M
Jul 23 106.800 107.125 105.225 105.625 - 1.475 105.575s 01:05P Chart for @HE3N Options for @HE3N
Aug 23 105.875 106.075 104.500 104.850 - 1.200 104.900s 01:05P Chart for @HE3Q Options for @HE3Q
Oct 23 91.450 91.500 90.250 90.500 -0.925 90.575s 01:05P Chart for @HE3V Options for @HE3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.950 152.950 151.375 151.550 - 1.675 151.550s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.350 155.500 153.500 153.500 - 2.200 153.625s 02:37P Chart for @LE3G Options for @LE3G
Apr 23 159.150 159.275 157.500 157.500 - 1.950 157.625s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 155.900 155.950 154.175 154.325 - 1.800 154.475s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 156.250 156.250 154.550 154.750 - 1.675 154.875s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 160.000 160.000 158.500 158.750 - 1.525 158.825s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 163.450 163.450 162.175 162.400 - 1.525 162.375s 01:05P Chart for @LE3Z Options for @LE3Z
Feb 24 166.050 166.050 164.750 165.050 - 1.325 165.050s 01:05P Chart for @LE4G Options for @LE4G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 182.975 183.150 180.300 181.500 - 1.975 181.800s 01:05P Chart for @GF3F Options for @GF3F
Mar 23 185.625 185.750 183.025 183.850 - 2.225 184.150s 01:05P Chart for @GF3H Options for @GF3H
Apr 23 188.850 188.925 186.450 187.075 - 2.200 187.325s 01:05P Chart for @GF3J Options for @GF3J
May 23 191.750 191.750 189.500 189.975 - 2.050 190.200s 01:05P Chart for @GF3K Options for @GF3K
Aug 23 201.750 201.800 199.600 200.275 - 1.750 200.400s 01:05P Chart for @GF3Q Options for @GF3Q
Sep 23 203.575 203.575 201.600 201.925 - 1.925 202.000s 01:05P Chart for @GF3U Options for @GF3U
Oct 23 204.500 204.500 203.000 203.450 - 2.250 203.325s 01:05P Chart for @GF3V Options for @GF3V
Nov 23 206.000 206.000 204.500 204.750 - 2.250 204.750s 01:05P Chart for @GF3X Options for @GF3X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Monday, December 5, 2022 9:14AM CST
How long can a pesticide be stored and remain effective at pest control? It depends on the product and how it is stored.

Sunday, December 4, 2022 5:00AM CST
As harvest rolls to a close, farmers tally wins and losses and look ahead to the next season.

Wednesday, November 30, 2022 12:59PM CST
The acquisition of Stoller is further evidence of a growing trend to provide farmers with biological tools.


DTN Farm Business
Tuesday, December 6, 2022 4:09PM CST
As lawmakers ramp up for a new farm bill in 2023, the Senate Agriculture Committee held a hearing on farm bill programs related to research and areas where more work is needed. Senators asked about several areas where USDA is using its research in the field.

Tuesday, December 6, 2022 4:25PM CST
The CEO of Minnesota-based Epitome Energy LLC has announced plans to move a 42-million-bushel soybean crush plant project from Minnesota to North Dakota, citing problems with Minnesota's permitting process.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, November 30, 2022 10:35AM CST
The Energy Information Administration reports U.S. ethanol inventory continued higher through the week ended Nov. 25 while blender inputs, a measure of demand, and domestic production continued to seesaw.

Wednesday, November 16, 2022 10:42AM CST

Tuesday, November 22, 2022 11:37AM CST


This Day In History
December 6, 1989
Mafia drug kingpin bombs security force at Bogota, kills 52

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.katsgrain.com
    in the Location box.
  • Click the OK button.


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN