Friday, September 25, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 Sept 11 USDA REPORT(Grain)
 July 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 

KATS GRAIN HEADLINES

Brenneman open Mon-Friday 7am-8pm. 

 


Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: http://www.mgex.com/quotes.html?page=quote&sym=MW (click)
Crude Oil:  http://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude.html (click)
DOW futures: http://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow.html (click)
U.S. Dollarhttp://www.bloomberg.com/quote/DXY:CUR (click)
Gold: http://www.cmegroup.com/trading/metals/precious/gold.html (click)
Silver:  http://www.cmegroup.com/trading/metals/precious/silver.html (click)
S & P 500 Futures: https://www.cmegroup.com/trading/equity-index/us-index/e-mini-sandp500.html?ds_medium=cpc&gclid=CjwKCAiA1rPyBRAREiwA1UIy8M7q9w94iAMBaApjIGUP-MNJgblDHFvH65EUXE-Ct8k0vYEvBeNIzBoCoE4QAvD_BwE&gclsrc=aw.ds

 

ADVERTISEMENTS



    ****   www.lackender-fab.com **** (click link)

*** www.progrowersolutions.com *** (click link)   

*** https://www.integritybuildersandsupplyinc.com/ (click link) ***


5-day Forecast for Washington, IA
Change Zip Code: 
Date Fri
9/25
Sat
9/26
Sun
9/27
Mon
9/28
Tue
9/29
Weather
Condition
Clear Partly Cloudy Rain Partly Cloudy Partly Cloudy
Weather Clear Partly Cloudy Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
59/82 61/86 53/69 46/68 47/68
Feels
Like

L/H (°F)
59/83 61/86 53/69 42/68 42/68
Dew Point
(°F)
59 61 53 44 42
Humidity
(%)
65 60 64 55 50
Wind
Speed

(mph)
12 15 8 7 13
Precip
(%)
- - 30 - -
Precip
Amt
(in.)
None None Rain
0.08
None None
Evap
(in./day)
0.19 0.23 0.13 0.13 0.17
View complete Local Weather

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/24 05:54
DTN Midday Grain Comments 09/24 10:56
DTN Closing Grain Comments 09/24 14:09
DTN Cattle Close/Trends 09/24 15:35
DTN Early Word Livestock Comments 09/24 06:36
DTN Midday Livestock Comments 09/24 12:19
DTN Closing Livestock Comment 09/24 16:18
DTN Chart Technical Points 09/24 16:30
National Lean Hog Values 09/16

DTN Livestock News
DTN Cattle Close/Trends 09/24 15:35
DTN Early Word Livestock Comments 09/24 06:36
DTN Midday Livestock Comments 09/24 12:19
DTN Closing Livestock Comment 09/24 16:18
CME Feeder Cattle Index 09/24
Cattle on Feed Report Preview 09/24 14:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/23 15:10
Family Business Matters 09/08 11:38

Headline News
Trump Won't Commit to Peaceful Transfer09/24 06:07
2 Police Shot Amid Taylor Protsests 09/24 06:16
Vaccine Pleas Fill UN Summit 09/24 06:01
Eric Trump Must Give NY Deposition 09/24 06:10
GOP Senators See Gain in Court Fight 09/24 06:14
PA Dems Scramble to Limit Naked Ballots09/24 06:05
Israel Tightens 2nd Lockdown Amid Virus09/24 06:09
US Stocks End Higher Amidst Volatility 09/24 15:24

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 84% Dew Pt: 59oF
Barom: 29.86 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:01 Sunset: 7:01
As reported at OTTUMWA, IA at 12:00 AM
View complete Local Weather

DTN Weather Summary
Great Lakes, Delta Rain Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will again be open for row-crop harvest in most central crop areas. However, showers in the northern Great Lakes and moderate to locally heavy rain in the Delta and lower Ohio Valley will disrupt harvest activity in those areas. » More DTN Weather Commentary

Posted at 1:46PM Wed Sep 23, 2020 CDT

DTN Blogs & Forums

CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 82°F
Low: 59°F
Precip: 0%
High: 86°F
Low: 61°F
Precip: 0%
High: 69°F
Low: 53°F
Precip: 30%
High: 68°F
Low: 46°F
Precip: 0%
High: 68°F
Low: 47°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 365'2 363'0 364'6 1'2 363'4 12:40A Chart for @C0Z Options for @C0Z
Mar 21 371'6 373'2 371'4 372'6 0'4 372'2 12:40A Chart for @C1H Options for @C1H
May 21 377'4 378'6 377'2 378'0 0'2 377'6 12:40A Chart for @C1K Options for @C1K
Jul 21 381'0 382'2 380'6 381'2 -0'2 381'4 12:40A Chart for @C1N Options for @C1N
Sep 21 378'0 379'0 378'0 378'0 0'2 377'6 12:40A Chart for @C1U Options for @C1U
Dec 21 383'0 384'2 383'0 383'6 0'4 383'2 12:40A Chart for @C1Z Options for @C1Z
Mar 22 391'2 392'0 391'2 392'0 0'4 391'4 12:40A Chart for @C2H Options for @C2H
May 22 397'4 397'4 397'4 397'4 -3'2 396'0s 12:40A Chart for @C2K Options for @C2K
Jul 22 399'4 399'4 399'4 399'4 0'0 399'4 12:40A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1003'2 998'0 999'0 -1'0 1000'0 12:40A Chart for @S0X Options for @S0X
Jan 21 1002'0 1006'2 1000'6 1002'2 -1'0 1003'2 12:40A Chart for @S1F Options for @S1F
Mar 21 996'0 1000'2 995'0 997'0 -0'2 997'2 12:40A Chart for @S1H Options for @S1H
May 21 994'2 997'2 992'6 995'0 0'2 994'6 12:40A Chart for @S1K Options for @S1K
Jul 21 994'6 999'6 994'6 997'0 0'0 997'0 12:40A Chart for @S1N Options for @S1N
Aug 21 991'0 991'4 991'0 991'4 0'2 991'2 12:40A Chart for @S1Q Options for @S1Q
Sep 21 967'0 967'0 965'6 965'6 -0'6 966'4 12:40A Chart for @S1U Options for @S1U
Nov 21 944'2 947'6 943'4 945'0 -1'2 946'2 12:40A Chart for @S1X Options for @S1X
Jan 22 948'6 948'6 945'2 945'2 -2'2 947'4 12:40A Chart for @S2F Options for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3336 3344 3326 3329 - 9 3338 12:40A Chart for @SM0V Options for @SM0V
Dec 20 3360 3373 3353 3356 - 9 3365 12:40A Chart for @SM0Z Options for @SM0Z
Jan 21 3349 3361 3342 3348 - 6 3354 12:40A Chart for @SM1F Options for @SM1F
Mar 21 3310 3322 3306 3314 - 3 3317 12:40A Chart for @SM1H Options for @SM1H
May 21 3267 3283 3267 3275 - 2 3277 12:40A Chart for @SM1K Options for @SM1K
Jul 21 3275 3275 3262 3266 - 4 3270 12:40A Chart for @SM1N Options for @SM1N
Aug 21 3277 3285 3233 3238 - 57 3243s 12:40A Chart for @SM1Q Options for @SM1Q
Sep 21 3243 3243 3197 3202 - 54 3198s 12:40A Chart for @SM1U Options for @SM1U
Oct 21 3155 3156 3131 3131 - 32 3137s 12:40A Chart for @SM1V Options for @SM1V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 552'2 552'4 546'6 547'4 -2'2 549'6 12:40A Chart for @W0Z Options for @W0Z
Mar 21 559'4 560'0 554'2 555'0 -2'0 557'0 12:40A Chart for @W1H Options for @W1H
May 21 564'0 564'6 559'2 560'0 -2'0 562'0 12:40A Chart for @W1K Options for @W1K
Jul 21 562'2 563'6 558'6 559'2 -1'6 561'0 12:40A Chart for @W1N Options for @W1N
Sep 21 568'4 568'4 564'2 564'4 -1'6 566'2 12:40A Chart for @W1U Options for @W1U
Dec 21 576'0 576'0 574'4 574'4 -1'4 576'0 12:40A Chart for @W1Z Options for @W1Z
Mar 22 578'4 585'0 576'0 583'6 0'4 583'4s 12:40A Chart for @W2H Options for @W2H
May 22 575'2 576'0 575'2 576'0 0'4 583'2s 12:40A Chart for @W2K Options for @W2K
Jul 22 568'4 573'4 568'4 572'6 0'6 573'2s 12:38A Chart for @W2N Options for @W2N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.175 69.850 69.025 69.225 -0.025 69.475s 09/24 Chart for @HE0V Options for @HE0V
Dec 20 63.775 64.475 63.050 63.050 -1.075 63.275s 09/24 Chart for @HE0Z Options for @HE0Z
Feb 21 68.925 69.375 68.025 68.375 -0.575 68.500s 09/24 Chart for @HE1G Options for @HE1G
Apr 21 72.025 72.475 71.125 71.750 -0.325 71.875s 09/24 Chart for @HE1J Options for @HE1J
May 21 76.100 76.100 75.500 75.625 -0.400 75.750s 09/24 Chart for @HE1K Options for @HE1K
Jun 21 79.975 80.850 79.675 80.350 -0.325 80.375s 09/24 Chart for @HE1M Options for @HE1M
Jul 21 80.150 80.550 79.475 80.200 -0.275 80.125s 09/24 Chart for @HE1N Options for @HE1N
Aug 21 78.900 79.175 78.250 78.900 -0.300 78.850s 09/24 Chart for @HE1Q Options for @HE1Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 107.050 108.200 106.975 108.000 0.875 108.025s 09/24 Chart for @LE0V Options for @LE0V
Dec 20 111.275 112.575 110.975 112.150 1.075 112.275s 09/24 Chart for @LE0Z Options for @LE0Z
Feb 21 114.825 115.875 114.625 115.525 0.850 115.650s 09/24 Chart for @LE1G Options for @LE1G
Apr 21 116.850 117.600 116.650 117.500 0.650 117.500s 09/24 Chart for @LE1J Options for @LE1J
Jun 21 110.375 111.100 110.150 110.925 0.625 111.000s 09/24 Chart for @LE1M Options for @LE1M
Aug 21 108.800 109.500 108.600 109.450 0.625 109.400s 09/24 Chart for @LE1Q Options for @LE1Q
Oct 21 110.800 111.600 110.725 111.600 0.800 111.600s 09/24 Chart for @LE1V Options for @LE1V
Dec 21 114.025 114.775 113.950 114.425 0.950 114.750s 09/24 Chart for @LE1Z Options for @LE1Z
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 142.200 142.500 142.200 142.300 0.450 142.450s 09/24 Chart for @GF0U Options for @GF0U
Oct 20 141.450 142.600 141.225 142.200 0.750 142.275s 09/24 Chart for @GF0V Options for @GF0V
Nov 20 141.650 142.700 141.350 142.250 0.700 142.350s 09/24 Chart for @GF0X Options for @GF0X
Jan 21 139.975 141.200 139.800 140.800 0.950 140.900s 09/24 Chart for @GF1F Options for @GF1F
Mar 21 139.425 140.500 139.150 140.300 1.100 140.250s 09/24 Chart for @GF1H Options for @GF1H
Apr 21 140.800 141.775 140.550 141.600 1.075 141.625s 09/24 Chart for @GF1J Options for @GF1J