Tuesday, June 2, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 May 12 USDA REPORT(Grain)
 May 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 20 @GI0M  306.45  310.00  313.65  309.80  313.65  5.30  311.75s  2:48P Jun 02
S&P GSCI  Jul 20 @GI0N  309.55        301.75  5.10  314.65s  1:40P Jun 02
S&P GSCI  Aug 20 @GI0Q  309.75          5.60  315.35s  1:40P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0M)
Exchange:  CME
Last Trade:  313.65
Change:  5.30
Bid:  282.25
Ask: 
Today's High:  313.65
Today's Low:  309.80
Volume:  242
Open:  310.00
Settle:  311.75s
Prev:  306.45
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
2:48:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@GI0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN