Monday, February 6, 2023  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Raelynn's comments
 Livestock Price Insurance
 Katy's Comments
 Brittany's Comments
 Crop Insurance
 Greiner Ag Marketing, LLC
 Jan 12 USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 23 @GI3G  574.20  575.80  575.80  566.10  575.55  0.65  574.85s  2:57P Feb 06
S&P GSCI  Mar 23 @GI3H  576.70          0.65  577.35s  1:40P Feb 06
S&P GSCI  Apr 23 @GI3J  579.20          -4.35  574.85s  1:40P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI3G)
Exchange:  CME
Last Trade:  575.55
Change:  0.65
Bid: 
Ask: 
Today's High:  575.80
Today's Low:  566.10
Volume:  7
Open:  575.80
Settle:  574.85s
Prev:  574.20
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
2:57:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@GI3G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN