Monday, May 20, 2024  
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Cash Bids
 John's comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 May 10 USDA report
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
 Carbon Info
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 24 @GI4M  587.70  589.30  591.40  589.00  591.10  3.35  591.05s  2:56P May 20
S&P GSCI  Jul 24 @GI4N  587.10  589.65  589.65  589.65  589.65  3.35  590.45s  1:40P May 20
S&P GSCI  Aug 24 @GI4Q  584.60          8.35  592.95s  1:40P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  591.10
Change:  3.35
Bid:  566.30
Today's High:  591.40
Today's Low:  589.00
Volume:  61
Open:  589.30
Settle:  591.05s
Prev:  587.70
Contract High: 
Contract Low: 
Updated:  May-20-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN