Saturday, July 27, 2024  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 July 12 USDA report
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
 Carbon Info
 
Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Aug 24 @GI4Q  554.40  552.20  552.20  550.50  550.50  -5.35  549.05s  1:40P Jul 26
S&P GSCI  Sep 24 @GI4U  552.10          -5.35  546.75s  1:40P Jul 26
S&P GSCI  Oct 24 @GI4V  549.60          -0.35  549.25s  1:40P Jul 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI4Q)
Exchange:  CME
Last Trade:  550.50
Change:  - 5.35
Bid: 
Ask: 
Today's High:  552.20
Today's Low:  550.50
Volume:  4
Open:  552.20
Settle:  549.05s
Prev:  554.40
Contract High: 
Contract Low: 
Updated:  Jul-26-2024
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Mixed, But Lower on Average
Editorial Staff – 
Posted at Friday, July 26, 2024 11:32AM CDT
@GI4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN