Friday, September 24, 2021  
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Cash Bids
 John's comments
 Livestock Insurance
 Raelynn's comments
 Katy's Comments
 Brittany's Comments
 Greiner Ag Marketing, LLC
 Sept 10 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Crop Insurance
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 21 @GI1V  546.85  545.90  550.40  545.90  550.40  0.60  547.45s  2:49P Sep 24
S&P GSCI  Nov 21 @GI1X  545.50          0.60  546.10s  1:40P Sep 24
S&P GSCI  Dec 21 @GI1Z  543.50          4.60  548.10s  1:40P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  550.40
Change:  0.60
Bid:  502.00
Today's High:  550.40
Today's Low:  545.90
Volume:  6
Open:  545.90
Settle:  547.45s
Prev:  546.85
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN