Thursday, September 18, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Greiner Ag Marketing, LLC
 Sept 12 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  117'29  117'20  118'09  117'04  117'05  -0'24  117'29  8:05A Sep 18
US TREASURY ... Dec 25 @US5Z  117'15  117'08  117'30  116'20  116'21  -0'26  117'15  8:25A Sep 18
US TREASURY ... Mar 26 @US6H  117'00  116'29  117'14  116'07  116'08  -0'24  117'00  8:19A Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  117'05
Change:  -0'24
Bid:  117'02
Ask:  117'05
Today's High:  118'09
Today's Low:  117'04
Volume:  6,122
Open:  117'20
Settle:  117'29
Prev:  117'29
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
8:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN