Sunday, June 7, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 May 12 USDA report
 USDA Feb 19 OUTLOOK
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'08  112'06  112'07  111'26  111'27  -0'13  112'08  8:28P Jun 07
US TREASURY ... Sep 26 @US6U  111'24  111'21  111'24  111'06  111'14  -0'10  111'24  9:01P Jun 07
US TREASURY ... Dec 26 @US6Z  111'12  111'11  111'11  111'00  111'00  -0'12  111'12  8:55P Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  111'27
Change:  -0'13
Bid:  111'29
Ask:  111'31
Today's High:  112'07
Today's Low:  111'26
Volume:  1,421
Open:  112'06
Settle:  112'08
Prev:  112'08
Contract High: 
Contract Low: 
Updated:  Jun-07-2026
8:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN