Monday, November 3, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 Margin Coverage Option
 NOAA/Drought Monitor
 Greiner Ag Marketing, LLC
 Sept 12 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 25 @US5Z  117'10  117'11  117'18  117'00  117'03  -0'07  117'10  9:57A Nov 03
US TREASURY ... Mar 26 @US6H  117'01  117'08  117'08  116'24  116'25  -0'08  117'01  9:53A Nov 03
US TREASURY ... Jun 26 @US6M  116'23  117'00  117'00  116'15  116'16  -0'07  116'23  7:02A Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5Z)
Exchange:  CBOT
Last Trade:  117'03
Change:  -0'07
Bid:  117'03
Ask:  117'04
Today's High:  117'18
Today's Low:  117'00
Volume:  464,567
Open:  117'11
Settle:  117'10
Prev:  117'10
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
9:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@US5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN