Saturday, July 4, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 June 11 USDA REPORT(Grain)
 June 11 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  178'09  178'14  178'28  178'12  178'20  0'11  178'09  11:59A Jul 03
US TREASURY ... Dec 20 @US0Z  176'25        174'22    176'25   
US TREASURY ... Mar 21 @US1H  177'01          -0'08  176'25s  12:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US0U)
Exchange:  CBOT
Last Trade:  178'20
Change:  0'11
Bid:  178'18
Ask:  178'20
Today's High:  178'28
Today's Low:  178'12
Volume:  203,962
Open:  178'14
Settle:  178'09
Prev:  178'09
Contract High: 
Contract Low: 
Updated:  Jul-03-2020
11:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@US0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN