Friday, September 24, 2021  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Livestock Insurance
 Raelynn's comments
 Katy's Comments
 Brittany's Comments
 Greiner Ag Marketing, LLC
 Sept 10 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  162'05  161'24  162'07  160'27  161'01  -1'06  160'31s  3:59P Sep 24
US TREASURY ... Mar 22 @US2H  160'20  159'28  159'28  159'09  159'09  -1'06  159'14s  2:48P Sep 24
US TREASURY ... Jun 22 @US2M  160'20          -1'06  159'14s  2:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  161'01
Change:  -1'06
Bid:  161'00
Ask:  161'02
Today's High:  162'07
Today's Low:  160'27
Volume:  475,968
Open:  161'24
Settle:  160'31s
Prev:  162'05
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN