Monday, March 2, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 USDA Feb 19 OUTLOOK
 Greiner Ag Marketing, LLC
 Feb 10 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 26 @US6H  118'28  119'12  119'19  117'28  117'30  -0'30  118'28  9:43A Mar 02
US TREASURY ... Jun 26 @US6M  118'15  119'03  119'06  117'14  117'16  -0'31  118'15  9:43A Mar 02
US TREASURY ... Sep 26 @US6U  118'01  118'06  118'06  117'03  117'07  -0'26  118'01  9:00A Mar 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6H)
Exchange:  CBOT
Last Trade:  117'30
Change:  -0'30
Bid:  117'30
Ask:  117'31
Today's High:  119'19
Today's Low:  117'28
Volume:  24,549
Open:  119'12
Settle:  118'28
Prev:  118'28
Contract High: 
Contract Low: 
Updated:  Mar-02-2026
9:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, February 27, 2026 11:34AM CST
@US6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN