Friday, July 17, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 July 10 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  72.43  72.62  73.98  72.43  73.94  1.51  72.43  7:44A Jul 17
SOYBEAN OIL  Sep 26 @BO6U  71.71  71.74  73.16  71.51  73.09  1.38  71.71  7:44A Jul 17
SOYBEAN OIL  Oct 26 @BO6V  71.00  70.96  72.36  70.96  72.30  1.30  71.00  7:43A Jul 17
SOYBEAN OIL  Dec 26 @BO6Z  70.57  70.80  71.87  70.80  71.81  1.24  70.57  7:44A Jul 17
SOYBEAN OIL  Jan 27 @BO7F  70.36  70.65  71.59  70.65  71.52  1.16  70.36  7:44A Jul 17
SOYBEAN OIL  Mar 27 @BO7H  69.94  70.04  71.11  70.04  71.07  1.13  69.94  7:42A Jul 17
SOYBEAN OIL  May 27 @BO7K  69.48  69.86  70.58  69.78  70.56  1.08  69.48  7:36A Jul 17
SOYBEAN OIL  Jul 27 @BO7N  68.91  69.30  70.00  69.30  69.96  1.05  68.91  7:34A Jul 17
SOYBEAN OIL  Aug 27 @BO7Q  68.02  68.51  68.51  68.51  68.51  0.49  68.02  5:00A Jul 17
SOYBEAN OIL  Sep 27 @BO7U  67.11  67.55  67.55  67.55  67.55  0.44  67.11  5:00A Jul 17
SOYBEAN OIL  Oct 27 @BO7V  66.15        66.52  0.00  66.15  1:15P Jul 16
SOYBEAN OIL  Dec 27 @BO7Z  65.59        65.78  0.00  65.59  1:15P Jul 16
SOYBEAN OIL  Jan 28 @BO8F  65.19        63.91  0.00  65.19  1:15P Jul 16
SOYBEAN OIL  Mar 28 @BO8H  64.62        63.50  0.00  64.62  1:15P Jul 16
SOYBEAN OIL  May 28 @BO8K  64.07          0.00  64.07  1:15P Jul 16
SOYBEAN OIL  Jul 28 @BO8N  63.61        59.50  0.00  63.61  1:15P Jul 16
SOYBEAN OIL  Aug 28 @BO8Q  63.18          0.00  63.18  1:15P Jul 16
SOYBEAN OIL  Sep 28 @BO8U  62.84          0.00  62.84  1:15P Jul 16
SOYBEAN OIL  Oct 28 @BO8V  62.64          0.00  62.64  1:15P Jul 16
SOYBEAN OIL  Dec 28 @BO8Z  62.41          0.00  62.41  1:15P Jul 16
SOYBEAN OIL  Jul 29 @BO9N  62.30          0.00  62.30  1:15P Jul 16
SOYBEAN OIL  Oct 29 @BO9V  62.29          0.00  62.29  1:15P Jul 16
SOYBEAN OIL  Dec 29 @BO9Z  61.61          0.00  61.61  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  73.94
Change:  1.51
Bid:  73.85
Ask:  73.94
Today's High:  73.98
Today's Low:  72.43
Volume:  32,629
Open:  72.62
Settle:  72.43
Prev:  72.43
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN