Friday, October 18, 2019  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Fall Storage vs Futures/Options
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Oct 10th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 Acreage Maps
 Discount Schedules
 MOISTURE COMPARISON
 About Us
 Contact Us
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.39  30.45  30.60  30.33  30.34  -0.03  30.36s  1:19P Oct 18
SOYBEAN OIL  Jan 20 @BO0F  30.63  30.70  30.83  30.58  30.58  -0.03  30.60s  1:19P Oct 18
SOYBEAN OIL  Mar 20 @BO0H  30.89  30.92  31.08  30.83  30.83  -0.05  30.84s  1:19P Oct 18
SOYBEAN OIL  May 20 @BO0K  31.18  31.22  31.37  31.11  31.11  -0.05  31.13s  1:19P Oct 18
SOYBEAN OIL  Jul 20 @BO0N  31.45  31.47  31.63  31.40  31.40  -0.03  31.42s  1:19P Oct 18
SOYBEAN OIL  Aug 20 @BO0Q  31.51  31.60  31.69  31.47  31.48  -0.04  31.47s  1:17P Oct 18
SOYBEAN OIL  Sep 20 @BO0U  31.55  31.54  31.71  31.54  31.62  -0.03  31.52s  1:15P Oct 18
SOYBEAN OIL  Oct 20 @BO0V  31.57  31.57  31.67  31.57  31.61  -0.02  31.55s  1:15P Oct 18
SOYBEAN OIL  Dec 20 @BO0Z  31.71  31.70  31.94  31.69  31.70  0.00  31.71s  1:19P Oct 18
SOYBEAN OIL  Jan 21 @BO1F  31.89        31.97  0.00  31.89s  1:15P Oct 18
SOYBEAN OIL  Mar 21 @BO1H  32.05        32.00  0.00  32.05s  1:15P Oct 18
SOYBEAN OIL  May 21 @BO1K  32.25        32.27  0.01  32.26s  1:15P Oct 18
SOYBEAN OIL  Jul 21 @BO1N  32.49        32.49  0.01  32.50s  1:15P Oct 18
SOYBEAN OIL  Aug 21 @BO1Q  32.58        32.92  0.01  32.59s  1:15P Oct 18
SOYBEAN OIL  Sep 21 @BO1U  32.66        31.00  0.01  32.67s  1:15P Oct 18
SOYBEAN OIL  Oct 21 @BO1V  32.48          0.01  32.49s  1:15P Oct 18
SOYBEAN OIL  Dec 21 @BO1Z  32.55        32.17  0.01  32.56s  1:15P Oct 18
SOYBEAN OIL  Jul 22 @BO2N  32.55          0.01  32.56s  1:15P Oct 18
SOYBEAN OIL  Oct 22 @BO2V  32.55          0.01  32.56s  1:15P Oct 18
SOYBEAN OIL  Dec 22 @BO2Z  32.55          0.01  32.56s  1:15P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.34
Change:  -0.03
Bid:  30.39
Ask:  30.45
Today's High:  30.60
Today's Low:  30.33
Volume:  42,717
Open:  30.45
Settle:  30.36s
Prev:  30.39
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN