Friday, August 14, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Kat's Grain CI Program
 Crop Insurance
 Aug 12 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  68.67        68.88  0.00  68.67  1:15P Aug 13
SOYBEAN OIL  Sep 26 @BO6U  68.79  68.72  69.42  68.33  69.01  0.22  68.79  9:50A Aug 14
SOYBEAN OIL  Oct 26 @BO6V  68.56  68.47  69.17  68.08  68.78  0.22  68.56  9:50A Aug 14
SOYBEAN OIL  Dec 26 @BO6Z  68.38  68.25  68.98  67.88  68.60  0.22  68.38  9:50A Aug 14
SOYBEAN OIL  Jan 27 @BO7F  68.28  68.25  68.88  67.83  68.42  0.14  68.28  9:50A Aug 14
SOYBEAN OIL  Mar 27 @BO7H  68.15  68.02  68.74  67.73  68.32  0.17  68.15  9:50A Aug 14
SOYBEAN OIL  May 27 @BO7K  68.03  67.85  68.60  67.68  68.20  0.17  68.03  9:50A Aug 14
SOYBEAN OIL  Jul 27 @BO7N  67.80  67.70  68.30  67.42  67.86  0.06  67.80  9:47A Aug 14
SOYBEAN OIL  Aug 27 @BO7Q  67.23  67.63  67.63  66.99  67.10  -0.13  67.23  9:04A Aug 14
SOYBEAN OIL  Sep 27 @BO7U  66.62        66.57  0.00  66.62  1:15P Aug 13
SOYBEAN OIL  Oct 27 @BO7V  65.96        65.91  0.00  65.96  1:15P Aug 13
SOYBEAN OIL  Dec 27 @BO7Z  65.64  65.97  66.02  65.26  65.50  -0.14  65.64  9:15A Aug 14
SOYBEAN OIL  Jan 28 @BO8F  65.37        64.42  0.00  65.37  1:15P Aug 13
SOYBEAN OIL  Mar 28 @BO8H  64.93        64.30  0.00  64.93  1:15P Aug 13
SOYBEAN OIL  May 28 @BO8K  64.55          0.00  64.55  1:15P Aug 13
SOYBEAN OIL  Jul 28 @BO8N  64.20        59.50  0.00  64.20  1:15P Aug 13
SOYBEAN OIL  Aug 28 @BO8Q  63.50          0.00  63.50  1:15P Aug 13
SOYBEAN OIL  Sep 28 @BO8U  63.16          0.00  63.16  1:15P Aug 13
SOYBEAN OIL  Oct 28 @BO8V  62.90          0.00  62.90  1:15P Aug 13
SOYBEAN OIL  Dec 28 @BO8Z  62.66          0.00  62.66  1:15P Aug 13
SOYBEAN OIL  Jul 29 @BO9N  62.55          0.00  62.55  1:15P Aug 13
SOYBEAN OIL  Oct 29 @BO9V  62.54          0.00  62.54  1:15P Aug 13
SOYBEAN OIL  Dec 29 @BO9Z  61.86          0.00  61.86  1:15P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  68.88
Change: 
Bid:  68.80
Ask:  69.02
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  68.67
Prev:  68.67
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN