Friday, October 23, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Oct 9 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Kat's Grain CI Program
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  66.74  66.90  67.29  66.36  66.79  0.09  66.83s  1:19P Oct 23
SOYBEAN OIL  Jan 27 @BO7F  66.95  67.10  67.49  66.60  67.00  0.10  67.05s  1:19P Oct 23
SOYBEAN OIL  Mar 27 @BO7H  67.20  67.36  67.75  66.88  67.29  0.15  67.35s  1:19P Oct 23
SOYBEAN OIL  May 27 @BO7K  67.44  67.45  68.00  67.13  67.55  0.17  67.61s  1:19P Oct 23
SOYBEAN OIL  Jul 27 @BO7N  67.45  67.45  68.01  67.16  67.59  0.18  67.63s  1:19P Oct 23
SOYBEAN OIL  Aug 27 @BO7Q  66.99  66.96  67.57  66.79  67.14  0.22  67.21s  1:18P Oct 23
SOYBEAN OIL  Sep 27 @BO7U  66.48  66.81  66.86  66.34  66.73  0.30  66.78s  1:18P Oct 23
SOYBEAN OIL  Oct 27 @BO7V  65.89  66.07  66.36  65.81  66.24  0.37  66.26s  1:15P Oct 23
SOYBEAN OIL  Dec 27 @BO7Z  65.64  65.70  66.16  65.59  66.06  0.42  66.06s  1:15P Oct 23
SOYBEAN OIL  Jan 28 @BO8F  65.46  65.66  65.96  65.66  65.91  0.45  65.91s  1:15P Oct 23
SOYBEAN OIL  Mar 28 @BO8H  65.19        65.37  0.49  65.68s  1:15P Oct 23
SOYBEAN OIL  May 28 @BO8K  64.98        64.05  0.51  65.49s  1:15P Oct 23
SOYBEAN OIL  Jul 28 @BO8N  64.79        65.00  0.51  65.30s  1:15P Oct 23
SOYBEAN OIL  Aug 28 @BO8Q  64.31          0.51  64.82s  1:15P Oct 23
SOYBEAN OIL  Sep 28 @BO8U  63.82        63.01  0.51  64.33s  1:15P Oct 23
SOYBEAN OIL  Oct 28 @BO8V  63.35          0.51  63.86s  1:15P Oct 23
SOYBEAN OIL  Dec 28 @BO8Z  63.33        63.50  0.51  63.84s  1:15P Oct 23
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  66.79
Change:  0.09
Bid:  66.70
Ask:  67.00
Today's High:  67.29
Today's Low:  66.36
Volume:  56,941
Open:  66.90
Settle:  66.83s
Prev:  66.74
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN