Friday, August 28, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Kat's Grain CI Program
 Crop Insurance
 Aug 12 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  68.00  68.81  70.23  68.72  69.85  1.85  68.00  11:02A Aug 28
SOYBEAN OIL  Oct 26 @BO6V  68.23  69.12  70.45  68.93  70.11  1.88  68.23  11:02A Aug 28
SOYBEAN OIL  Dec 26 @BO6Z  68.51  69.39  70.69  69.20  70.44  1.93  68.51  11:02A Aug 28
SOYBEAN OIL  Jan 27 @BO7F  68.51  69.36  70.63  69.21  70.41  1.90  68.51  11:02A Aug 28
SOYBEAN OIL  Mar 27 @BO7H  68.59  69.31  70.58  69.23  70.33  1.74  68.59  11:02A Aug 28
SOYBEAN OIL  May 27 @BO7K  68.61  69.32  70.51  69.22  70.27  1.66  68.61  11:02A Aug 28
SOYBEAN OIL  Jul 27 @BO7N  68.47  69.18  70.32  69.08  70.10  1.63  68.47  11:02A Aug 28
SOYBEAN OIL  Aug 27 @BO7Q  67.91  68.65  69.65  68.65  69.60  1.69  67.91  10:30A Aug 28
SOYBEAN OIL  Sep 27 @BO7U  67.27  68.01  68.77  68.01  68.75  1.48  67.27  10:09A Aug 28
SOYBEAN OIL  Oct 27 @BO7V  66.57  67.41  68.18  67.41  68.18  1.61  66.57  10:59A Aug 28
SOYBEAN OIL  Dec 27 @BO7Z  66.18  66.95  67.73  66.95  67.73  1.55  66.18  11:00A Aug 28
SOYBEAN OIL  Jan 28 @BO8F  65.89        64.42  0.00  65.89  1:15P Aug 27
SOYBEAN OIL  Mar 28 @BO8H  65.47        64.30  0.00  65.47  1:15P Aug 27
SOYBEAN OIL  May 28 @BO8K  65.13          0.00  65.13  1:15P Aug 27
SOYBEAN OIL  Jul 28 @BO8N  64.81        62.70  0.00  64.81  1:15P Aug 27
SOYBEAN OIL  Aug 28 @BO8Q  64.21          0.00  64.21  1:15P Aug 27
SOYBEAN OIL  Sep 28 @BO8U  63.81          0.00  63.81  1:15P Aug 27
SOYBEAN OIL  Oct 28 @BO8V  63.51          0.00  63.51  1:15P Aug 27
SOYBEAN OIL  Dec 28 @BO8Z  63.25          0.00  63.25  1:15P Aug 27
SOYBEAN OIL  Jul 29 @BO9N  63.14          0.00  63.14  1:15P Aug 27
SOYBEAN OIL  Oct 29 @BO9V  63.13          0.00  63.13  1:15P Aug 27
SOYBEAN OIL  Dec 29 @BO9Z  62.45          0.00  62.45  1:15P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  69.85
Change:  1.85
Bid:  69.83
Ask:  69.86
Today's High:  70.23
Today's Low:  68.72
Volume:  26,512
Open:  68.81
Settle:  68.00
Prev:  68.00
Contract High: 
Contract Low: 
Updated:  Aug-28-2026
11:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN