Friday, September 25, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 Sept 11 USDA REPORT(Grain)
 July 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 20 @BO0V  32.36  32.41  32.51  32.22  32.31  -0.05  32.36  12:51A Sep 25
SOYBEAN OIL  Dec 20 @BO0Z  32.41  32.41  32.50  32.22  32.31  -0.10  32.41  1:03A Sep 25
SOYBEAN OIL  Jan 21 @BO1F  32.51  32.56  32.61  32.33  32.43  -0.08  32.51  1:03A Sep 25
SOYBEAN OIL  Mar 21 @BO1H  32.60  32.62  32.69  32.43  32.55  -0.05  32.60  1:01A Sep 25
SOYBEAN OIL  May 21 @BO1K  32.69  32.72  32.78  32.53  32.63  -0.06  32.69  1:00A Sep 25
SOYBEAN OIL  Jul 21 @BO1N  32.76  32.70  32.72  32.64  32.69  -0.07  32.76  1:03A Sep 25
SOYBEAN OIL  Aug 21 @BO1Q  32.68  32.61  32.64  32.60  32.60  -0.08  32.68  12:30A Sep 25
SOYBEAN OIL  Sep 21 @BO1U  32.64  32.42  32.56  32.21  32.49  -0.16  32.48s  1:15P Sep 24
SOYBEAN OIL  Oct 21 @BO1V  32.26  32.11  32.31  31.95  32.17  -0.06  32.20s  1:15P Sep 24
SOYBEAN OIL  Dec 21 @BO1Z  32.23  32.30  32.30  32.30  32.30  0.07  32.23  7:15P Sep 24
SOYBEAN OIL  Jan 22 @BO2F  32.09  32.02  32.21  31.91  32.21  0.06  32.15s  1:15P Sep 24
SOYBEAN OIL  Mar 22 @BO2H  31.92  31.66  32.07  31.66  32.04  0.09  32.01s  1:15P Sep 24
SOYBEAN OIL  May 22 @BO2K  31.71  31.65  31.98  31.65  31.95  0.20  31.91s  1:19P Sep 24
SOYBEAN OIL  Jul 22 @BO2N  31.61  31.86  31.91  31.72  31.87  0.26  31.87s  1:15P Sep 24
SOYBEAN OIL  Aug 22 @BO2Q  31.36        29.00  0.41  31.77s  1:15P Sep 24
SOYBEAN OIL  Sep 22 @BO2U  31.36        29.00  0.32  31.68s  1:15P Sep 24
SOYBEAN OIL  Oct 22 @BO2V  31.23          0.32  31.55s  1:15P Sep 24
SOYBEAN OIL  Dec 22 @BO2Z  30.85  31.16  31.28  31.07  31.19  0.34  31.19s  1:15P Sep 24
SOYBEAN OIL  Jul 23 @BO3N  30.85          0.34  31.19s  1:15P Sep 24
SOYBEAN OIL  Oct 23 @BO3V  30.85          0.34  31.19s  1:15P Sep 24
SOYBEAN OIL  Dec 23 @BO3Z  30.85          0.34  31.19s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  32.31
Change:  -0.05
Bid:  32.29
Ask:  32.32
Today's High:  32.51
Today's Low:  32.22
Volume:  12,777
Open:  32.41
Settle:  32.36
Prev:  32.36
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
12:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@BO0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN