Tuesday, June 2, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 May 12 USDA REPORT(Grain)
 May 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  27.60  27.60  28.01  27.48  27.98  0.34  27.94s  1:19P Jun 02
SOYBEAN OIL  Aug 20 @BO0Q  27.78  27.79  28.19  27.66  28.14  0.34  28.12s  1:19P Jun 02
SOYBEAN OIL  Sep 20 @BO0U  27.96  27.97  28.37  27.84  28.32  0.33  28.29s  1:19P Jun 02
SOYBEAN OIL  Oct 20 @BO0V  28.12  28.01  28.53  28.00  28.46  0.33  28.45s  1:19P Jun 02
SOYBEAN OIL  Dec 20 @BO0Z  28.44  28.39  28.85  28.32  28.78  0.33  28.77s  1:19P Jun 02
SOYBEAN OIL  Jan 21 @BO1F  28.63  28.64  29.03  28.53  28.97  0.33  28.96s  1:19P Jun 02
SOYBEAN OIL  Mar 21 @BO1H  28.77  28.77  29.19  28.77  29.13  0.34  29.11s  1:19P Jun 02
SOYBEAN OIL  May 21 @BO1K  28.92  28.93  29.32  28.85  29.27  0.33  29.25s  1:16P Jun 02
SOYBEAN OIL  Jul 21 @BO1N  29.11  29.10  29.50  29.08  29.46  0.32  29.43s  1:18P Jun 02
SOYBEAN OIL  Aug 21 @BO1Q  29.18  29.47  29.50  29.44  29.50  0.31  29.49s  1:15P Jun 02
SOYBEAN OIL  Sep 21 @BO1U  29.25  29.52  29.52  29.44  29.51  0.30  29.55s  1:15P Jun 02
SOYBEAN OIL  Oct 21 @BO1V  29.24  29.51  29.57  29.35  29.43  0.26  29.50s  1:15P Jun 02
SOYBEAN OIL  Dec 21 @BO1Z  29.39  29.64  29.71  29.44  29.59  0.25  29.64s  1:15P Jun 02
SOYBEAN OIL  Jan 22 @BO2F  29.58        28.12  0.25  29.83s  1:15P Jun 02
SOYBEAN OIL  Mar 22 @BO2H  29.83        28.27  0.25  30.08s  1:15P Jun 02
SOYBEAN OIL  May 22 @BO2K  29.91        28.95  0.25  30.16s  1:15P Jun 02
SOYBEAN OIL  Jul 22 @BO2N  30.28        29.00  0.25  30.53s  1:15P Jun 02
SOYBEAN OIL  Aug 22 @BO2Q  30.27        29.00  0.25  30.52s  1:15P Jun 02
SOYBEAN OIL  Sep 22 @BO2U  30.07        29.00  0.25  30.32s  1:15P Jun 02
SOYBEAN OIL  Oct 22 @BO2V  30.07          0.25  30.32s  1:15P Jun 02
SOYBEAN OIL  Dec 22 @BO2Z  30.68        30.34  0.25  30.93s  1:15P Jun 02
SOYBEAN OIL  Jul 23 @BO3N  30.68          0.25  30.93s  1:15P Jun 02
SOYBEAN OIL  Oct 23 @BO3V  30.68          0.25  30.93s  1:15P Jun 02
SOYBEAN OIL  Dec 23 @BO3Z  30.68          0.25  30.93s  1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  27.98
Change:  0.34
Bid:  27.99
Ask:  27.99
Today's High:  28.01
Today's Low:  27.48
Volume:  51,067
Open:  27.60
Settle:  27.94s
Prev:  27.60
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN