Friday, July 31, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Kat's Grain CI Program
 Crop Insurance
 July 10 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  68.35  68.39  68.39  66.56  67.38  -0.97  68.35  8:52A Jul 31
SOYBEAN OIL  Sep 26 @BO6U  68.22  68.22  68.23  66.66  67.16  -1.06  68.22  9:14A Jul 31
SOYBEAN OIL  Oct 26 @BO6V  67.70  67.77  67.77  66.38  66.89  -0.81  67.70  9:13A Jul 31
SOYBEAN OIL  Dec 26 @BO6Z  67.29  67.46  67.46  66.17  66.71  -0.58  67.29  9:14A Jul 31
SOYBEAN OIL  Jan 27 @BO7F  67.15  67.18  67.22  66.19  66.65  -0.50  67.15  9:14A Jul 31
SOYBEAN OIL  Mar 27 @BO7H  66.91  66.95  67.05  66.11  66.41  -0.50  66.91  9:12A Jul 31
SOYBEAN OIL  May 27 @BO7K  66.72  66.88  67.03  66.05  66.31  -0.41  66.72  9:13A Jul 31
SOYBEAN OIL  Jul 27 @BO7N  66.41  66.30  66.64  65.89  66.07  -0.34  66.41  9:13A Jul 31
SOYBEAN OIL  Aug 27 @BO7Q  65.76  65.72  65.88  65.41  65.80  0.04  65.76  8:51A Jul 31
SOYBEAN OIL  Sep 27 @BO7U  65.06  64.93  65.20  64.85  65.20  0.14  65.06  8:40A Jul 31
SOYBEAN OIL  Oct 27 @BO7V  64.31  64.32  64.49  64.32  64.49  0.18  64.31  8:48A Jul 31
SOYBEAN OIL  Dec 27 @BO7Z  63.89  63.99  63.99  63.80  63.81  -0.08  63.89  9:12A Jul 31
SOYBEAN OIL  Jan 28 @BO8F  63.55        63.91  0.00  63.55  1:15P Jul 30
SOYBEAN OIL  Mar 28 @BO8H  63.03        63.50  0.00  63.03  1:15P Jul 30
SOYBEAN OIL  May 28 @BO8K  62.54          0.00  62.54  1:15P Jul 30
SOYBEAN OIL  Jul 28 @BO8N  62.16        59.50  0.00  62.16  1:15P Jul 30
SOYBEAN OIL  Aug 28 @BO8Q  61.61          0.00  61.61  1:15P Jul 30
SOYBEAN OIL  Sep 28 @BO8U  61.27          0.00  61.27  1:15P Jul 30
SOYBEAN OIL  Oct 28 @BO8V  61.01          0.00  61.01  1:15P Jul 30
SOYBEAN OIL  Dec 28 @BO8Z  60.78          0.00  60.78  1:15P Jul 30
SOYBEAN OIL  Jul 29 @BO9N  60.67          0.00  60.67  1:15P Jul 30
SOYBEAN OIL  Oct 29 @BO9V  60.66          0.00  60.66  1:15P Jul 30
SOYBEAN OIL  Dec 29 @BO9Z  59.98          0.00  59.98  1:15P Jul 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  67.38
Change:  -0.97
Bid:  67.10
Ask:  67.14
Today's High:  68.39
Today's Low:  66.56
Volume:  11,428
Open:  68.39
Settle:  68.35
Prev:  68.35
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN