Friday, June 26, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 June 11 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  70.81  70.91  70.93  70.00  70.15  -0.66  70.81  4:56A Jun 26
SOYBEAN OIL  Aug 26 @BO6Q  69.54  69.60  69.69  68.78  68.90  -0.64  69.54  4:57A Jun 26
SOYBEAN OIL  Sep 26 @BO6U  68.58  68.68  68.73  67.84  67.97  -0.61  68.58  4:56A Jun 26
SOYBEAN OIL  Oct 26 @BO6V  67.72  67.61  67.80  66.99  67.13  -0.59  67.72  4:32A Jun 26
SOYBEAN OIL  Dec 26 @BO6Z  67.19  67.14  67.32  66.42  66.52  -0.67  67.19  4:58A Jun 26
SOYBEAN OIL  Jan 27 @BO7F  66.90  66.95  66.96  66.14  66.21  -0.69  66.90  4:58A Jun 26
SOYBEAN OIL  Mar 27 @BO7H  66.53  66.27  66.59  65.80  65.93  -0.60  66.53  4:49A Jun 26
SOYBEAN OIL  May 27 @BO7K  66.06  65.81  65.98  65.39  65.45  -0.61  66.06  4:11A Jun 26
SOYBEAN OIL  Jul 27 @BO7N  65.47  65.38  65.38  64.90  64.90  -0.57  65.47  3:55A Jun 26
SOYBEAN OIL  Aug 27 @BO7Q  64.60  64.15  64.15  64.15  64.15  -0.45  64.60  3:46A Jun 26
SOYBEAN OIL  Sep 27 @BO7U  63.75  63.38  63.38  63.29  63.29  -0.46  63.75  3:55A Jun 26
SOYBEAN OIL  Oct 27 @BO7V  62.89  62.53  62.53  62.50  62.50  -0.39  62.89  10:49P Jun 25
SOYBEAN OIL  Dec 27 @BO7Z  62.43  62.04  62.06  62.04  62.04  -0.39  62.43  3:27A Jun 26
SOYBEAN OIL  Jan 28 @BO8F  62.05        63.91  0.00  62.05  1:15P Jun 25
SOYBEAN OIL  Mar 28 @BO8H  61.50        63.50  0.00  61.50  1:15P Jun 25
SOYBEAN OIL  May 28 @BO8K  61.11          0.00  61.11  1:15P Jun 25
SOYBEAN OIL  Jul 28 @BO8N  60.69        59.50  0.00  60.69  1:15P Jun 25
SOYBEAN OIL  Aug 28 @BO8Q  60.26          0.00  60.26  1:15P Jun 25
SOYBEAN OIL  Sep 28 @BO8U  59.92          0.00  59.92  1:15P Jun 25
SOYBEAN OIL  Oct 28 @BO8V  59.73          0.00  59.73  1:15P Jun 25
SOYBEAN OIL  Dec 28 @BO8Z  59.66          0.00  59.66  1:15P Jun 25
SOYBEAN OIL  Jul 29 @BO9N  59.55          0.00  59.55  1:15P Jun 25
SOYBEAN OIL  Oct 29 @BO9V  59.54          0.00  59.54  1:15P Jun 25
SOYBEAN OIL  Dec 29 @BO9Z  58.86          0.00  58.86  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  70.15
Change:  -0.66
Bid:  70.10
Ask:  70.12
Today's High:  70.93
Today's Low:  70.00
Volume:  54,298
Open:  70.91
Settle:  70.81
Prev:  70.81
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
4:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN