Thursday, May 21, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 May 12 USDA report
 USDA Feb 19 OUTLOOK
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  73.87  74.00  74.21  73.88  73.97  0.10  73.87  11:19P May 21
SOYBEAN OIL  Aug 26 @BO6Q  72.33  72.42  72.70  72.36  72.47  0.14  72.33  11:16P May 21
SOYBEAN OIL  Sep 26 @BO6U  71.05  71.05  71.39  71.04  71.20  0.15  71.05  11:16P May 21
SOYBEAN OIL  Oct 26 @BO6V  69.97  70.00  70.26  69.99  70.13  0.16  69.97  11:03P May 21
SOYBEAN OIL  Dec 26 @BO6Z  69.30  69.30  69.62  69.30  69.45  0.15  69.30  11:20P May 21
SOYBEAN OIL  Jan 27 @BO7F  68.76  68.75  69.06  68.75  68.90  0.14  68.76  11:13P May 21
SOYBEAN OIL  Mar 27 @BO7H  68.24  68.30  68.54  68.30  68.36  0.12  68.24  11:19P May 21
SOYBEAN OIL  May 27 @BO7K  67.70  67.64  67.87  67.64  67.82  0.12  67.70  11:16P May 21
SOYBEAN OIL  Jul 27 @BO7N  67.00  67.20  67.21  67.11  67.21  0.21  67.00  9:57P May 21
SOYBEAN OIL  Aug 27 @BO7Q  65.98        66.84  0.00  65.98  1:15P May 21
SOYBEAN OIL  Sep 27 @BO7U  64.91  65.00  65.00  65.00  65.00  0.09  64.91  7:00P May 21
SOYBEAN OIL  Oct 27 @BO7V  63.77        64.47  0.00  63.77  1:15P May 21
SOYBEAN OIL  Dec 27 @BO7Z  63.15  63.30  63.30  63.30  63.30  0.15  63.15  8:25P May 21
SOYBEAN OIL  Jan 28 @BO8F  62.69          0.00  62.69  1:15P May 21
SOYBEAN OIL  Mar 28 @BO8H  62.11        63.01  0.00  62.11  1:15P May 21
SOYBEAN OIL  May 28 @BO8K  61.80          0.00  61.80  1:15P May 21
SOYBEAN OIL  Jul 28 @BO8N  61.86        62.34  0.00  61.86  1:15P May 21
SOYBEAN OIL  Aug 28 @BO8Q  61.55          0.00  61.55  1:15P May 21
SOYBEAN OIL  Sep 28 @BO8U  61.21          0.00  61.21  1:15P May 21
SOYBEAN OIL  Oct 28 @BO8V  61.21          0.00  61.21  1:15P May 21
SOYBEAN OIL  Dec 28 @BO8Z  61.18          0.00  61.18  1:15P May 21
SOYBEAN OIL  Jul 29 @BO9N  61.07          0.00  61.07  1:15P May 21
SOYBEAN OIL  Oct 29 @BO9V  61.06          0.00  61.06  1:15P May 21
SOYBEAN OIL  Dec 29 @BO9Z  60.38          0.00  60.38  1:15P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  73.97
Change:  0.10
Bid:  73.97
Ask:  73.99
Today's High:  74.21
Today's Low:  73.88
Volume:  74,106
Open:  74.00
Settle:  73.87
Prev:  73.87
Contract High: 
Contract Low: 
Updated:  May-21-2026
11:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN