Friday, August 21, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Kat's Grain CI Program
 Crop Insurance
 Aug 12 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  71.18  70.63  71.48  69.82  70.27  -0.91  71.18  10:19A Aug 21
SOYBEAN OIL  Oct 26 @BO6V  71.33  70.70  71.65  70.03  70.42  -0.91  71.33  10:20A Aug 21
SOYBEAN OIL  Dec 26 @BO6Z  71.32  70.74  71.69  70.09  70.49  -0.83  71.32  10:21A Aug 21
SOYBEAN OIL  Jan 27 @BO7F  71.16  70.58  71.53  70.00  70.42  -0.74  71.16  10:21A Aug 21
SOYBEAN OIL  Mar 27 @BO7H  70.92  70.40  71.29  69.85  70.30  -0.62  70.92  10:21A Aug 21
SOYBEAN OIL  May 27 @BO7K  70.68  70.00  71.03  69.64  70.22  -0.46  70.68  10:20A Aug 21
SOYBEAN OIL  Jul 27 @BO7N  70.30  69.69  70.65  69.37  69.89  -0.41  70.30  10:20A Aug 21
SOYBEAN OIL  Aug 27 @BO7Q  69.53  68.83  69.74  68.76  69.20  -0.33  69.53  9:28A Aug 21
SOYBEAN OIL  Sep 27 @BO7U  68.69  68.16  68.16  67.96  68.06  -0.63  68.69  9:02A Aug 21
SOYBEAN OIL  Oct 27 @BO7V  67.80        67.50  0.00  67.80  1:15P Aug 20
SOYBEAN OIL  Dec 27 @BO7Z  67.30  66.89  67.47  66.58  66.90  -0.40  67.30  9:05A Aug 21
SOYBEAN OIL  Jan 28 @BO8F  66.92        64.42  0.00  66.92  1:15P Aug 20
SOYBEAN OIL  Mar 28 @BO8H  66.39        64.30  0.00  66.39  1:15P Aug 20
SOYBEAN OIL  May 28 @BO8K  66.00          0.00  66.00  1:15P Aug 20
SOYBEAN OIL  Jul 28 @BO8N  65.67  65.20  65.20  65.20  65.20  -0.47  65.67  7:00P Aug 20
SOYBEAN OIL  Aug 28 @BO8Q  65.02          0.00  65.02  1:15P Aug 20
SOYBEAN OIL  Sep 28 @BO8U  64.68          0.00  64.68  1:15P Aug 20
SOYBEAN OIL  Oct 28 @BO8V  64.39          0.00  64.39  1:15P Aug 20
SOYBEAN OIL  Dec 28 @BO8Z  64.15          0.00  64.15  1:15P Aug 20
SOYBEAN OIL  Jul 29 @BO9N  64.04          0.00  64.04  1:15P Aug 20
SOYBEAN OIL  Oct 29 @BO9V  64.03          0.00  64.03  1:15P Aug 20
SOYBEAN OIL  Dec 29 @BO9Z  63.35          0.00  63.35  1:15P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  70.27
Change:  -0.91
Bid:  70.23
Ask:  70.25
Today's High:  71.48
Today's Low:  69.82
Volume:  32,047
Open:  70.63
Settle:  71.18
Prev:  71.18
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
10:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN