Friday, September 18, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Sept 11 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Kat's Grain CI Program
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  68.68  68.70  68.70  67.61  67.69  -0.99  68.68  12:17P Sep 18
SOYBEAN OIL  Dec 26 @BO6Z  69.15  69.17  69.20  68.09  68.23  -0.92  69.15  12:17P Sep 18
SOYBEAN OIL  Jan 27 @BO7F  69.42  69.42  69.43  68.37  68.51  -0.91  69.42  12:17P Sep 18
SOYBEAN OIL  Mar 27 @BO7H  69.58  69.56  69.58  68.57  68.68  -0.90  69.58  12:15P Sep 18
SOYBEAN OIL  May 27 @BO7K  69.64  69.75  69.75  68.64  68.73  -0.91  69.64  12:16P Sep 18
SOYBEAN OIL  Jul 27 @BO7N  69.51  69.48  69.51  68.50  68.59  -0.92  69.51  12:16P Sep 18
SOYBEAN OIL  Aug 27 @BO7Q  68.99  68.83  68.83  67.96  67.96  -1.03  68.99  12:02P Sep 18
SOYBEAN OIL  Sep 27 @BO7U  68.42  68.27  68.27  67.42  67.42  -1.00  68.42  12:00P Sep 18
SOYBEAN OIL  Oct 27 @BO7V  67.79  67.46  67.46  66.82  66.82  -0.97  67.79  11:56A Sep 18
SOYBEAN OIL  Dec 27 @BO7Z  67.51  67.11  67.25  66.44  66.44  -1.07  67.51  12:15P Sep 18
SOYBEAN OIL  Jan 28 @BO8F  67.29  66.30  66.30  66.30  66.30  -0.99  67.29  11:50A Sep 18
SOYBEAN OIL  Mar 28 @BO8H  66.96  65.96  65.96  65.96  65.96  -1.00  66.96  11:56A Sep 18
SOYBEAN OIL  May 28 @BO8K  66.71          0.00  66.71  1:15P Sep 17
SOYBEAN OIL  Jul 28 @BO8N  66.37        66.00  0.00  66.37  1:15P Sep 17
SOYBEAN OIL  Aug 28 @BO8Q  65.77          0.00  65.77  1:15P Sep 17
SOYBEAN OIL  Sep 28 @BO8U  65.37          0.00  65.37  1:15P Sep 17
SOYBEAN OIL  Oct 28 @BO8V  65.03          0.00  65.03  1:15P Sep 17
SOYBEAN OIL  Dec 28 @BO8Z  64.77          0.00  64.77  1:15P Sep 17
SOYBEAN OIL  Jul 29 @BO9N  64.66          0.00  64.66  1:15P Sep 17
SOYBEAN OIL  Oct 29 @BO9V  64.65          0.00  64.65  1:15P Sep 17
SOYBEAN OIL  Dec 29 @BO9Z  63.97          0.00  63.97  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  67.69
Change:  -0.99
Bid:  67.70
Ask:  67.72
Today's High:  68.70
Today's Low:  67.61
Volume:  31,360
Open:  68.70
Settle:  68.68
Prev:  68.68
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN