Thursday, March 28, 2024  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 March USDA REPORTs
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 24 @BO4K  47.67  47.70  48.20  47.25  47.89  0.22  47.67  12:13P Mar 28
SOYBEAN OIL  Jul 24 @BO4N  48.22  48.22  48.74  47.80  48.41  0.19  48.22  12:13P Mar 28
SOYBEAN OIL  Aug 24 @BO4Q  48.25  48.27  48.75  47.84  48.48  0.23  48.25  12:13P Mar 28
SOYBEAN OIL  Sep 24 @BO4U  48.13  48.13  48.62  47.74  48.35  0.22  48.13  12:13P Mar 28
SOYBEAN OIL  Oct 24 @BO4V  47.92  47.92  48.40  47.53  48.12  0.20  47.92  12:13P Mar 28
SOYBEAN OIL  Dec 24 @BO4Z  47.91  47.91  48.37  47.51  48.11  0.20  47.91  12:13P Mar 28
SOYBEAN OIL  Jan 25 @BO5F  47.96  47.96  48.43  47.59  48.15  0.19  47.96  12:13P Mar 28
SOYBEAN OIL  Mar 25 @BO5H  47.91  47.91  48.41  47.57  48.29  0.38  47.91  12:04P Mar 28
SOYBEAN OIL  May 25 @BO5K  47.96  48.06  48.41  47.81  48.41  0.45  47.96  12:04P Mar 28
SOYBEAN OIL  Jul 25 @BO5N  47.96  47.83  47.83  47.82  47.83  -0.13  47.96  10:13A Mar 28
SOYBEAN OIL  Aug 25 @BO5Q  47.72  47.57  47.57  47.57  47.57  -0.15  47.72  10:07A Mar 28
SOYBEAN OIL  Sep 25 @BO5U  47.39  47.50  47.50  47.15  47.15  -0.24  47.39  10:13A Mar 28
SOYBEAN OIL  Oct 25 @BO5V  46.88  47.03  47.05  46.60  46.60  -0.28  46.88  10:14A Mar 28
SOYBEAN OIL  Dec 25 @BO5Z  46.65  46.65  47.13  46.44  46.90  0.25  46.65  12:07P Mar 28
SOYBEAN OIL  Jan 26 @BO6F  46.65          0.00  46.65  1:15P Mar 27
SOYBEAN OIL  Mar 26 @BO6H  46.62          0.00  46.62  1:15P Mar 27
SOYBEAN OIL  May 26 @BO6K  46.67        45.45  0.00  46.67  1:15P Mar 27
SOYBEAN OIL  Jul 26 @BO6N  46.68        44.30  0.00  46.68  1:15P Mar 27
SOYBEAN OIL  Aug 26 @BO6Q  46.41          0.00  46.41  1:15P Mar 27
SOYBEAN OIL  Sep 26 @BO6U  46.43          0.00  46.43  1:15P Mar 27
SOYBEAN OIL  Oct 26 @BO6V  46.30          0.00  46.30  1:15P Mar 27
SOYBEAN OIL  Dec 26 @BO6Z  46.54        43.81  0.00  46.54  1:15P Mar 27
SOYBEAN OIL  Jul 27 @BO7N  46.43          0.00  46.43  1:15P Mar 27
SOYBEAN OIL  Oct 27 @BO7V  46.42          0.00  46.42  1:15P Mar 27
SOYBEAN OIL  Dec 27 @BO7Z  46.16          0.00  46.16  1:15P Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO4K)
Exchange:  CBOT
Last Trade:  47.89
Change:  0.22
Bid:  47.89
Ask:  47.90
Today's High:  48.20
Today's Low:  47.25
Volume:  70,663
Open:  47.70
Settle:  47.67
Prev:  47.67
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
12:13:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@BO4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN