Friday, September 25, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Sept 11 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Kat's Grain CI Program
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 26 @BO6V  66.93  66.93  67.31  66.06  67.25  0.33  67.26s  1:19P Sep 25
SOYBEAN OIL  Dec 26 @BO6Z  67.55  67.55  67.89  66.65  67.82  0.29  67.84s  1:19P Sep 25
SOYBEAN OIL  Jan 27 @BO7F  67.82  67.87  68.09  66.95  68.02  0.23  68.05s  1:19P Sep 25
SOYBEAN OIL  Mar 27 @BO7H  68.11  68.10  68.30  67.28  68.25  0.15  68.26s  1:19P Sep 25
SOYBEAN OIL  May 27 @BO7K  68.34  68.30  68.47  67.54  68.41  0.09  68.43s  1:19P Sep 25
SOYBEAN OIL  Jul 27 @BO7N  68.39  68.34  68.45  67.59  68.37  0.02  68.41s  1:19P Sep 25
SOYBEAN OIL  Aug 27 @BO7Q  67.97  67.98  68.03  67.22  67.94  0.01  67.98s  1:19P Sep 25
SOYBEAN OIL  Sep 27 @BO7U  67.53  67.53  67.53  66.75  67.46  -0.03  67.50s  1:15P Sep 25
SOYBEAN OIL  Oct 27 @BO7V  67.01  66.60  66.99  66.40  66.97  -0.05  66.96s  1:15P Sep 25
SOYBEAN OIL  Dec 27 @BO7Z  66.81  66.79  66.79  66.09  66.69  -0.08  66.73s  1:19P Sep 25
SOYBEAN OIL  Jan 28 @BO8F  66.66        66.19  -0.07  66.59s  1:15P Sep 25
SOYBEAN OIL  Mar 28 @BO8H  66.35        66.05  -0.07  66.28s  1:15P Sep 25
SOYBEAN OIL  May 28 @BO8K  66.08          -0.08  66.00s  1:15P Sep 25
SOYBEAN OIL  Jul 28 @BO8N  65.83        65.00  -0.13  65.70s  1:15P Sep 25
SOYBEAN OIL  Aug 28 @BO8Q  65.36          -0.19  65.17s  1:15P Sep 25
SOYBEAN OIL  Sep 28 @BO8U  64.82        64.01  -0.19  64.63s  1:15P Sep 25
SOYBEAN OIL  Oct 28 @BO8V  64.40          -0.19  64.21s  1:15P Sep 25
SOYBEAN OIL  Dec 28 @BO8Z  64.14        64.00  -0.19  63.95s  1:15P Sep 25
SOYBEAN OIL  Jul 29 @BO9N  64.03          -0.19  63.84s  1:15P Sep 25
SOYBEAN OIL  Oct 29 @BO9V  64.02          -0.19  63.83s  1:15P Sep 25
SOYBEAN OIL  Dec 29 @BO9Z  63.34          -0.19  63.15s  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6V)
Exchange:  CBOT
Last Trade:  67.25
Change:  0.33
Bid:  67.50
Ask:  68.50
Today's High:  67.31
Today's Low:  66.06
Volume:  34,736
Open:  66.93
Settle:  67.26s
Prev:  66.93
Contract High: 
Contract Low: 
Updated:  Sep-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@BO6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN