Monday, February 6, 2023  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Raelynn's comments
 Livestock Price Insurance
 Katy's Comments
 Brittany's Comments
 Crop Insurance
 Greiner Ag Marketing, LLC
 Jan 12 USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 23 @BO3H  59.31  59.35  59.62  59.30  59.49  0.18  59.31  10:27P Feb 06
SOYBEAN OIL  May 23 @BO3K  59.50  59.51  59.85  59.50  59.72  0.22  59.50  10:11P Feb 06
SOYBEAN OIL  Jul 23 @BO3N  59.46  59.47  59.85  59.45  59.75  0.29  59.46  9:59P Feb 06
SOYBEAN OIL  Aug 23 @BO3Q  59.22  59.26  59.60  59.26  59.57  0.35  59.22  9:30P Feb 06
SOYBEAN OIL  Sep 23 @BO3U  58.86  58.95  59.17  58.95  59.17  0.31  58.86  8:38P Feb 06
SOYBEAN OIL  Oct 23 @BO3V  58.44  58.58  58.77  58.58  58.77  0.33  58.44  9:30P Feb 06
SOYBEAN OIL  Dec 23 @BO3Z  58.27  58.40  58.60  58.27  58.53  0.26  58.27  9:52P Feb 06
SOYBEAN OIL  Jan 24 @BO4F  58.26  58.29  58.71  57.58  58.10  -0.11  58.15s  1:19P Feb 06
SOYBEAN OIL  Mar 24 @BO4H  58.09  58.33  58.43  57.43  57.82  -0.10  57.99s  1:15P Feb 06
SOYBEAN OIL  May 24 @BO4K  58.02  57.80  57.80  57.78  57.78  -0.11  57.91s  1:15P Feb 06
SOYBEAN OIL  Jul 24 @BO4N  57.98  57.88  57.88  57.76  57.76  -0.10  57.88s  1:15P Feb 06
SOYBEAN OIL  Aug 24 @BO4Q  57.86        58.20  -0.12  57.74s  1:15P Feb 06
SOYBEAN OIL  Sep 24 @BO4U  57.68  57.40  57.40  57.40  57.40  -0.12  57.56s  1:15P Feb 06
SOYBEAN OIL  Oct 24 @BO4V  57.36        58.69  -0.10  57.26s  1:15P Feb 06
SOYBEAN OIL  Dec 24 @BO4Z  57.31        57.35  -0.11  57.20s  1:15P Feb 06
SOYBEAN OIL  Jan 25 @BO5F  57.17          -0.10  57.07s  1:15P Feb 06
SOYBEAN OIL  Mar 25 @BO5H  56.98          -0.10  56.88s  1:15P Feb 06
SOYBEAN OIL  May 25 @BO5K  56.85          -0.10  56.75s  1:15P Feb 06
SOYBEAN OIL  Jul 25 @BO5N  57.18        56.75  -0.11  57.07s  1:15P Feb 06
SOYBEAN OIL  Aug 25 @BO5Q  57.14          -0.12  57.02s  1:15P Feb 06
SOYBEAN OIL  Sep 25 @BO5U  57.10          -0.11  56.99s  1:15P Feb 06
SOYBEAN OIL  Oct 25 @BO5V  57.01        55.50  -0.11  56.90s  1:15P Feb 06
SOYBEAN OIL  Dec 25 @BO5Z  56.94        57.15  -0.11  56.83s  1:15P Feb 06
SOYBEAN OIL  Jul 26 @BO6N  56.85          -0.11  56.74s  1:15P Feb 06
SOYBEAN OIL  Oct 26 @BO6V  56.84          -0.11  56.73s  1:15P Feb 06
SOYBEAN OIL  Dec 26 @BO6Z  56.70          -0.11  56.59s  1:15P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN OIL (@BO3H)
Exchange:  CBOT
Last Trade:  59.49
Change:  0.18
Bid:  59.48
Ask:  59.49
Today's High:  59.62
Today's Low:  59.30
Volume:  61,911
Open:  59.35
Settle:  59.31
Prev:  59.31
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
10:27:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@BO3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN