Friday, September 4, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Kat's Grain CI Program
 Crop Insurance
 Aug 12 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  69.50  68.66  68.66  68.42  68.42  -1.08  69.50  11:34A Sep 04
SOYBEAN OIL  Oct 26 @BO6V  69.63  69.30  69.67  67.77  68.50  -1.13  69.63  11:44A Sep 04
SOYBEAN OIL  Dec 26 @BO6Z  70.04  69.74  70.13  68.23  68.92  -1.12  70.04  11:44A Sep 04
SOYBEAN OIL  Jan 27 @BO7F  70.22  70.11  70.31  68.47  69.10  -1.12  70.22  11:43A Sep 04
SOYBEAN OIL  Mar 27 @BO7H  70.36  70.01  70.42  68.67  69.26  -1.10  70.36  11:43A Sep 04
SOYBEAN OIL  May 27 @BO7K  70.39  70.02  70.46  68.76  69.33  -1.06  70.39  11:42A Sep 04
SOYBEAN OIL  Jul 27 @BO7N  70.25  70.00  70.24  68.68  69.26  -0.99  70.25  11:42A Sep 04
SOYBEAN OIL  Aug 27 @BO7Q  69.67  69.49  69.53  68.18  68.70  -0.97  69.67  11:39A Sep 04
SOYBEAN OIL  Sep 27 @BO7U  69.00  68.91  68.92  67.72  68.16  -0.84  69.00  11:34A Sep 04
SOYBEAN OIL  Oct 27 @BO7V  68.26  67.25  67.56  67.03  67.49  -0.77  68.26  11:42A Sep 04
SOYBEAN OIL  Dec 27 @BO7Z  67.92  67.86  67.86  66.60  67.18  -0.74  67.92  11:42A Sep 04
SOYBEAN OIL  Jan 28 @BO8F  67.63  66.72  66.72  66.72  66.72  -0.91  67.63  10:26A Sep 04
SOYBEAN OIL  Mar 28 @BO8H  67.23        64.30  0.00  67.23  1:15P Sep 03
SOYBEAN OIL  May 28 @BO8K  66.90          0.00  66.90  1:15P Sep 03
SOYBEAN OIL  Jul 28 @BO8N  66.58        66.00  0.00  66.58  1:15P Sep 03
SOYBEAN OIL  Aug 28 @BO8Q  65.97          0.00  65.97  1:15P Sep 03
SOYBEAN OIL  Sep 28 @BO8U  65.57          0.00  65.57  1:15P Sep 03
SOYBEAN OIL  Oct 28 @BO8V  65.25          0.00  65.25  1:15P Sep 03
SOYBEAN OIL  Dec 28 @BO8Z  64.99          0.00  64.99  1:15P Sep 03
SOYBEAN OIL  Jul 29 @BO9N  64.88          0.00  64.88  1:15P Sep 03
SOYBEAN OIL  Oct 29 @BO9V  64.87          0.00  64.87  1:15P Sep 03
SOYBEAN OIL  Dec 29 @BO9Z  64.19          0.00  64.19  1:15P Sep 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  68.42
Change:  -1.08
Bid:  68.32
Ask:  68.51
Today's High:  68.66
Today's Low:  68.42
Volume:  104
Open:  68.66
Settle:  69.50
Prev:  69.50
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN