Friday, August 7, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Kat's Grain CI Program
 Crop Insurance
 July 10 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 26 @BO6Q  67.70  67.46  67.46  67.46  67.46  -0.24  67.70  7:50P Aug 06
SOYBEAN OIL  Sep 26 @BO6U  67.74  67.74  68.27  67.36  68.13  0.39  67.74  9:46A Aug 07
SOYBEAN OIL  Oct 26 @BO6V  67.54  67.50  68.03  67.21  67.88  0.34  67.54  9:46A Aug 07
SOYBEAN OIL  Dec 26 @BO6Z  67.37  67.20  67.84  67.02  67.73  0.36  67.37  9:46A Aug 07
SOYBEAN OIL  Jan 27 @BO7F  67.35  67.25  67.78  67.02  67.69  0.34  67.35  9:46A Aug 07
SOYBEAN OIL  Mar 27 @BO7H  67.25  67.12  67.61  67.00  67.47  0.22  67.25  9:44A Aug 07
SOYBEAN OIL  May 27 @BO7K  67.17  67.05  67.47  66.84  67.31  0.14  67.17  9:44A Aug 07
SOYBEAN OIL  Jul 27 @BO7N  66.95  66.87  67.21  66.75  67.04  0.09  66.95  9:45A Aug 07
SOYBEAN OIL  Aug 27 @BO7Q  66.38  66.48  66.48  66.48  66.48  0.10  66.38  10:24P Aug 06
SOYBEAN OIL  Sep 27 @BO7U  65.78        65.53  0.00  65.78  1:15P Aug 06
SOYBEAN OIL  Oct 27 @BO7V  65.14        65.14  0.00  65.14  1:15P Aug 06
SOYBEAN OIL  Dec 27 @BO7Z  64.82  65.01  65.01  64.68  64.68  -0.14  64.82  9:45A Aug 07
SOYBEAN OIL  Jan 28 @BO8F  64.56        64.42  0.00  64.56  1:15P Aug 06
SOYBEAN OIL  Mar 28 @BO8H  64.13        63.50  0.00  64.13  1:15P Aug 06
SOYBEAN OIL  May 28 @BO8K  63.76          0.00  63.76  1:15P Aug 06
SOYBEAN OIL  Jul 28 @BO8N  63.38        59.50  0.00  63.38  1:15P Aug 06
SOYBEAN OIL  Aug 28 @BO8Q  62.73          0.00  62.73  1:15P Aug 06
SOYBEAN OIL  Sep 28 @BO8U  62.39          0.00  62.39  1:15P Aug 06
SOYBEAN OIL  Oct 28 @BO8V  62.13          0.00  62.13  1:15P Aug 06
SOYBEAN OIL  Dec 28 @BO8Z  61.89          0.00  61.89  1:15P Aug 06
SOYBEAN OIL  Jul 29 @BO9N  61.78          0.00  61.78  1:15P Aug 06
SOYBEAN OIL  Oct 29 @BO9V  61.77          0.00  61.77  1:15P Aug 06
SOYBEAN OIL  Dec 29 @BO9Z  61.09          0.00  61.09  1:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Q)
Exchange:  CBOT
Last Trade:  67.46
Change:  -0.24
Bid:  68.03
Ask:  68.14
Today's High:  67.46
Today's Low:  67.46
Volume:  73
Open:  67.46
Settle:  67.70
Prev:  67.70
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
7:50:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@BO6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN