Friday, June 12, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 June 11 USDA report
 USDA Feb 19 OUTLOOK
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  74.45  74.23  74.55  73.79  73.90  -0.55  74.45  1:03A Jun 12
SOYBEAN OIL  Aug 26 @BO6Q  73.20  72.94  73.26  72.52  72.64  -0.56  73.20  1:02A Jun 12
SOYBEAN OIL  Sep 26 @BO6U  71.97  71.90  72.01  71.32  71.41  -0.56  71.97  1:01A Jun 12
SOYBEAN OIL  Oct 26 @BO6V  70.86  70.67  70.82  70.24  70.28  -0.58  70.86  12:54A Jun 12
SOYBEAN OIL  Dec 26 @BO6Z  70.14  69.83  70.10  69.50  69.62  -0.52  70.14  1:01A Jun 12
SOYBEAN OIL  Jan 27 @BO7F  69.72  69.48  69.62  69.12  69.18  -0.54  69.72  1:00A Jun 12
SOYBEAN OIL  Mar 27 @BO7H  69.35  69.10  69.22  68.70  68.78  -0.57  69.35  12:54A Jun 12
SOYBEAN OIL  May 27 @BO7K  68.85  68.61  68.66  68.27  68.34  -0.51  68.85  11:16P Jun 11
SOYBEAN OIL  Jul 27 @BO7N  68.21  67.95  67.98  67.95  67.98  -0.23  68.21  8:06P Jun 11
SOYBEAN OIL  Aug 27 @BO7Q  67.20        67.95  0.00  67.20  1:15P Jun 11
SOYBEAN OIL  Sep 27 @BO7U  66.17        67.05  0.00  66.17  1:15P Jun 11
SOYBEAN OIL  Oct 27 @BO7V  65.10        65.10  0.00  65.10  1:15P Jun 11
SOYBEAN OIL  Dec 27 @BO7Z  64.42        64.27  0.00  64.42  1:15P Jun 11
SOYBEAN OIL  Jan 28 @BO8F  63.94        63.91  0.00  63.94  1:15P Jun 11
SOYBEAN OIL  Mar 28 @BO8H  63.26        63.50  0.00  63.26  1:15P Jun 11
SOYBEAN OIL  May 28 @BO8K  62.63          0.00  62.63  1:15P Jun 11
SOYBEAN OIL  Jul 28 @BO8N  62.05        63.50  0.00  62.05  1:15P Jun 11
SOYBEAN OIL  Aug 28 @BO8Q  61.65          0.00  61.65  1:15P Jun 11
SOYBEAN OIL  Sep 28 @BO8U  61.31          0.00  61.31  1:15P Jun 11
SOYBEAN OIL  Oct 28 @BO8V  61.22          0.00  61.22  1:15P Jun 11
SOYBEAN OIL  Dec 28 @BO8Z  61.19          0.00  61.19  1:15P Jun 11
SOYBEAN OIL  Jul 29 @BO9N  61.08          0.00  61.08  1:15P Jun 11
SOYBEAN OIL  Oct 29 @BO9V  61.07          0.00  61.07  1:15P Jun 11
SOYBEAN OIL  Dec 29 @BO9Z  60.39          0.00  60.39  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  73.90
Change:  -0.55
Bid:  73.89
Ask:  73.91
Today's High:  74.55
Today's Low:  73.79
Volume:  104,259
Open:  74.23
Settle:  74.45
Prev:  74.45
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN