Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

Market comments

NOAA/Drought Monitor

April 10 USDA report

March 31 Acres w Feb Outlook

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

Crop Insurance

Greiner Ag Marketing, LLC

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

COPPER - ACCESS (COMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
COPPER May 25	QHG5K	4.5810	4.5845	4.6595	4.5840	4.6595	0.0785	4.5810	7:37A May 02
COPPER Jun 25	QHG5M	4.6020	4.6000	4.6755	4.5995	4.6755	0.0735	4.6020	7:37A May 02
COPPER Jul 25	QHG5N	4.6280	4.6390	4.7125	4.6180	4.7060	0.0780	4.6280	7:38A May 02
COPPER Aug 25	QHG5Q	4.6510	4.6870	4.7235	4.6870	4.7145	0.0635	4.6510	1:30A May 02
COPPER Sep 25	QHG5U	4.6760	4.6810	4.7605	4.6755	4.7535	0.0775	4.6760	7:38A May 02
COPPER Oct 25	QHG5V	4.7015	4.7440	4.7440	4.7440	4.7440	0.0425	4.7015	9:04P May 01
COPPER Nov 25	QHG5X	4.7200	4.7620	4.7620	4.7575	4.7575	0.0375	4.7200	4:01A May 02
COPPER Dec 25	QHG5Z	4.7325	4.7410	4.8125	4.7410	4.7930	0.0605	4.7325	7:34A May 02
COPPER Jan 26	QHG6F	4.7555	4.7990	4.7990	4.7990	4.7990	0.0435	4.7555	9:04P May 01
COPPER Feb 26	QHG6G	4.7720				4.7600		4.7720
COPPER Mar 26	QHG6H	4.7810	4.8325	4.8500	4.8320	4.8500	0.0690	4.7810	7:36A May 02
COPPER Apr 26	QHG6J	4.7970	4.8410	4.8410	4.8410	4.8410	0.0440	4.7970	9:04P May 01
COPPER May 26	QHG6K	4.8035				4.7895		4.8035
COPPER Jun 26	QHG6M	4.8170				4.8200		4.8170
COPPER Jul 26	QHG6N	4.8210	4.8870	4.8870	4.8820	4.8820	0.0610	4.8210	10:40P May 01
COPPER Aug 26	QHG6Q	4.8315				4.8390		4.8315
COPPER Sep 26	QHG6U	4.8370				5.1400		4.8370
COPPER Oct 26	QHG6V	4.8485				5.2550		4.8485
COPPER Nov 26	QHG6X	4.8555						4.8555
COPPER Dec 26	QHG6Z	4.8600	4.8910	4.8910	4.8910	4.8910	0.0310	4.8600	6:50A May 02
COPPER Jan 27	QHG7F	4.8695						4.8695
COPPER Feb 27	QHG7G	4.8795						4.8795
COPPER Mar 27	QHG7H	4.8850				4.3940		4.8850
COPPER Apr 27	QHG7J	4.9035						4.9035
COPPER May 27	QHG7K	4.9060				5.3300		4.9060
COPPER Jul 27	QHG7N	4.9305						4.9305
COPPER Sep 27	QHG7U	4.9575						4.9575
COPPER Dec 27	QHG7Z	4.9850				3.9440		4.9850
COPPER Mar 28	QHG8H	5.0095						5.0095
COPPER May 28	QHG8K	5.0295						5.0295
COPPER Jul 28	QHG8N	5.0445						5.0445
COPPER Sep 28	QHG8U	5.0625						5.0625
COPPER Dec 28	QHG8Z	5.0800						5.0800
COPPER Mar 29	QHG9H	5.0975						5.0975
COPPER May 29	QHG9K	5.0700					0.0250	5.0950s	12:00P May 01
COPPER Jul 29	QHG9N	5.0675					0.0250	5.0925s	12:00P May 01
COPPER Sep 29	QHG9U	5.0650					0.0250	5.0900s	12:00P May 01
COPPER Dec 29	QHG9Z	5.0775					0.0250	5.1025s	12:00P May 01
COPPER Mar 30	QHG0H	5.0750					0.0250	5.1000s	12:00P May 01
COPPER May 30	QHG0K	5.0725					0.0250	5.0975s	12:00P May 01
COPPER Jul 30	QHG0N	5.0700					0.0250	5.0950s	12:00P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

COPPER (QHG5K)
Exchange:	COMEX
Last Trade:	4.6515
Change:	0.0705
Bid:	4.6495
Ask:	4.6515
Today's High:	4.6535
Today's Low:	4.5840
Volume:	1,206
Open:	4.5845
Settle:	4.5810
Prev:	4.5810
Contract High:
Contract Low:
Updated:	May-02-2025 7:36:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

First Official Saltie Arrives in Duluth-Superior From Germany

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

QHG5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.