Friday, September 18, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Sept 11 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Kat's Grain CI Program
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29446.75  29438.75  29665.25  29352.75  29538.00  91.25  29446.75  6:21A Sep 18
E-MINI NASDA... Dec 26 @NQ6Z  29743.00  29723.75  29966.75  29648.00  29842.00  99.00  29743.00  6:23A Sep 18
E-MINI NASDA... Mar 27 @NQ7H  30088.75  30028.50  30303.00  30001.50  30175.00  86.25  30088.75  6:17A Sep 18
E-MINI NASDA... Jun 27 @NQ7M  30481.75        30150.00    30481.75   
E-MINI NASDA... Sep 27 @NQ7U  30659.50            30659.50   
E-MINI NASDA... Dec 27 @NQ7Z  30356.75        26300.00  528.00  30884.75s  3:00P Sep 17
E-MINI NASDA... Mar 28 @NQ8H              31230.50s   
E-MINI NASDA... Jun 28 @NQ8M  30828.25          528.00  31356.25s  3:00P Sep 17
E-MINI NASDA... Dec 28 @NQ8Z  31264.00          528.00  31792.00s  3:00P Sep 17
E-MINI NASDA... Jun 29 @NQ9M  31723.50          528.00  32251.50s  3:00P Sep 17
E-MINI NASDA... Dec 29 @NQ9Z  32212.00        24600.00  528.00  32740.00s  3:00P Sep 17
E-MINI NASDA... Dec 30 @NQ0Z  33109.75          528.00  33637.75s  3:00P Sep 17
E-MINI NASDA... Dec 31 @NQ1Z  33118.25          528.00  33646.25s  3:00P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29538.00
Change:  91.25
Bid:  29548.50
Ask:  29551.50
Today's High:  29665.25
Today's Low:  29352.75
Volume:  74,615
Open:  29438.75
Settle:  29446.75
Prev:  29446.75
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
6:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN