Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

Greiner Ag Marketing, LLC

Jan 12 USDA report

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Mar 26	@NQ6H	25354.00	25363.00	25395.50	25310.00	25335.25	-18.75	25354.00	7:24P Feb 09
E-MINI NASDA... Jun 26	@NQ6M	25576.25	25609.00	25614.25	25540.00	25540.00	-36.25	25576.25	6:24P Feb 09
E-MINI NASDA... Sep 26	@NQ6U	25802.75				25818.00		25802.75
E-MINI NASDA... Dec 26	@NQ6Z	26038.75				25790.00		26038.75
E-MINI NASDA... Mar 27	@NQ7H	26275.75						26275.75
E-MINI NASDA... Jun 27	@NQ7M	26322.00					190.75	26512.75s	3:00P Feb 09
E-MINI NASDA... Dec 27	@NQ7Z	26796.25				26300.00	190.75	26987.00s	3:00P Feb 09
E-MINI NASDA... Dec 28	@NQ8Z	27744.50					190.75	27935.25s	3:00P Feb 09
E-MINI NASDA... Dec 29	@NQ9Z	28711.00				24600.00	190.75	28901.75s	3:00P Feb 09
E-MINI NASDA... Dec 30	@NQ0Z	29659.25					190.75	29850.00s	3:00P Feb 09
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 6, 2026 11:25AM CST

@NQ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.