Friday, September 25, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 Sept 11 USDA REPORT(Grain)
 July 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  10891.75  10914.25  10976.50  10914.25  10934.25  42.50  10891.75  12:49A Sep 25
E-MINI NASDA... Mar 21 @NQ1H  10883.50  10926.00  10945.25  10926.00  10935.00  51.50  10883.50  11:33P Sep 24
E-MINI NASDA... Jun 21 @NQ1M  10878.75        10895.25    10878.75   
E-MINI NASDA... Sep 21 @NQ1U  10812.00          57.75  10869.75s  3:15P Sep 24
E-MINI NASDA... Dec 21 @NQ1Z  10803.00          57.75  10860.75s  3:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  10934.25
Change:  42.50
Bid:  10933.50
Ask:  10934.25
Today's High:  10976.50
Today's Low:  10914.25
Volume:  791,934
Open:  10914.25
Settle:  10891.75
Prev:  10891.75
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
12:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN