Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

May 12 USDA report

USDA Feb 19 OUTLOOK

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	29390.50	29253.00	29414.75	29113.00	29384.25	-6.25	29390.50	11:38P May 20
E-MINI NASDA... Sep 26	@NQ6U	29663.75	29479.00	29666.00	29401.00	29661.75	-2.00	29663.75	11:36P May 20
E-MINI NASDA... Dec 26	@NQ6Z	29941.00				29926.75		29941.00
E-MINI NASDA... Mar 27	@NQ7H	30180.50				30280.00		30180.50
E-MINI NASDA... Jun 27	@NQ7M	30467.50				30326.50		30467.50
E-MINI NASDA... Sep 27	@NQ7U	30202.75					472.75	30675.50s	3:00P May 20
E-MINI NASDA... Dec 27	@NQ7Z	30450.75				26300.00	472.75	30923.50s	3:00P May 20
E-MINI NASDA... Jun 28	@NQ8M	30903.75					472.75	31376.50s	3:00P May 20
E-MINI NASDA... Dec 28	@NQ8Z	31360.00					472.75	31832.75s	3:00P May 20
E-MINI NASDA... Jun 29	@NQ9M	31813.00					472.75	32285.75s	3:00P May 20
E-MINI NASDA... Dec 29	@NQ9Z	32287.50				24600.00	472.75	32760.25s	3:00P May 20
E-MINI NASDA... Dec 30	@NQ0Z	33196.75					472.75	33669.50s	3:00P May 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, May 15, 2026 11:33AM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.