Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

July 10 USDA report

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 26	@NQ6U	28773.25	28747.75	28963.50	28709.75	28910.75	137.50	28773.25	4:33A Jul 20
E-MINI NASDA... Dec 26	@NQ6Z	29067.00	29090.25	29251.00	29010.00	29176.50	109.50	29067.00	4:15A Jul 20
E-MINI NASDA... Mar 27	@NQ7H	29400.25				29450.00		29400.25
E-MINI NASDA... Jun 27	@NQ7M	29749.25				30326.50		29749.25
E-MINI NASDA... Sep 27	@NQ7U	30389.75					-455.75	29934.00s	3:00P Jul 17
E-MINI NASDA... Dec 27	@NQ7Z	30634.25				26300.00	-455.75	30178.50s	3:00P Jul 17
E-MINI NASDA... Jun 28	@NQ8M	31101.00					-455.75	30645.25s	3:00P Jul 17
E-MINI NASDA... Dec 28	@NQ8Z	31537.00					-455.75	31081.25s	3:00P Jul 17
E-MINI NASDA... Jun 29	@NQ9M	31996.50					-455.75	31540.75s	3:00P Jul 17
E-MINI NASDA... Dec 29	@NQ9Z	32484.75				24600.00	-455.75	32029.00s	3:00P Jul 17
E-MINI NASDA... Dec 30	@NQ0Z	33400.75					-455.75	32945.00s	3:00P Jul 17
E-MINI NASDA... Dec 31	@NQ1Z	33389.25					-455.75	32933.50s	3:00P Jul 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, July 17, 2026 12:31PM CDT

@NQ6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.