Tuesday, June 2, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 May 12 USDA REPORT(Grain)
 May 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 20 @NQ0M  9647.75  9657.50  9659.50  9635.50  9637.50  -10.25  9647.75  5:54P Jun 02
E-MINI NASDA... Sep 20 @NQ0U  9629.50  9629.50  9629.50  9622.75  9622.75  -6.75  9629.50  5:52P Jun 02
E-MINI NASDA... Dec 20 @NQ0Z  9635.25        9547.50    9635.25   
E-MINI NASDA... Mar 21 @NQ1H  9628.00        9585.00    9628.00   
E-MINI NASDA... Jun 21 @NQ1M  9570.25          50.50  9620.75s  3:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0M)
Exchange:  CME
Last Trade:  9637.50
Change:  - 10.25
Bid:  9637.00
Ask:  9637.75
Today's High:  9659.50
Today's Low:  9635.50
Volume:  384,840
Open:  9657.50
Settle:  9647.75
Prev:  9647.75
Contract High: 
Contract Low: 
Updated:  Jun-02-2020
5:54:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Webinar Highlights Impact of COVID-19 on Global Logistics
Editorial Staff – 
Posted at Monday, June 1, 2020 4:53PM CDT
@NQ0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN