Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| Portfolio \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

Market comments

NOAA/Drought Monitor

Farm Classifieds (new!)

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

Nov 8 USDA report

Crop Insurance

Greiner Ag Marketing, LLC

USDA Report Links

Acreage Maps

MOISTURE COMPARISON

Fall Storage vs Futures/Options

Discount Schedules

About Us

Contact Us

Katy's Comments

Raelynn's comments

Brittany's Comments

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 24	@NQ4Z	21536.50	21513.25	21523.75	21495.50	21512.75	-23.75	21536.50	8:48P Dec 04
E-MINI NASDA... Mar 25	@NQ5H	21803.25	21774.00	21791.50	21765.25	21784.00	-19.25	21803.25	8:46P Dec 04
E-MINI NASDA... Jun 25	@NQ5M	22030.75				22000.00		22030.75
E-MINI NASDA... Sep 25	@NQ5U	22261.00				19537.25		22261.00
E-MINI NASDA... Dec 25	@NQ5Z	22370.25						22370.25
E-MINI NASDA... Mar 26	@NQ6H	22311.25					255.00	22566.25s	3:00P Dec 04
E-MINI NASDA... Dec 26	@NQ6Z	22457.25				16230.00	755.00	23212.25s	3:00P Dec 04
E-MINI NASDA... Dec 27	@NQ7Z	22811.25					755.00	23566.25s	3:00P Dec 04
E-MINI NASDA... Dec 28	@NQ8Z	23165.25					755.00	23920.25s	3:00P Dec 04
E-MINI NASDA... Dec 29	@NQ9Z	23365.25					755.00	24120.25s	3:00P Dec 04
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 18, 2024 8:34AM CST

@NQ4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.