Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

Apr 9 USDA report

USDA Feb 19 OUTLOOK

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	27083.00	27075.00	27099.75	26848.00	26904.50	-178.50	27083.00	10:23P Apr 22
E-MINI NASDA... Sep 26	@NQ6U	27328.50	27331.50	27331.50	27110.00	27202.25	-126.25	27328.50	9:40P Apr 22
E-MINI NASDA... Dec 26	@NQ6Z	27546.00				27400.00		27546.00
E-MINI NASDA... Mar 27	@NQ7H	27773.25						27773.25
E-MINI NASDA... Jun 27	@NQ7M	27998.00						27998.00
E-MINI NASDA... Sep 27	@NQ7U	27756.00					450.00	28206.00s	3:00P Apr 22
E-MINI NASDA... Dec 27	@NQ7Z	28005.00				26300.00	450.00	28455.00s	3:00P Apr 22
E-MINI NASDA... Jun 28	@NQ8M	28457.00					450.00	28907.00s	3:00P Apr 22
E-MINI NASDA... Dec 28	@NQ8Z	28914.25					450.00	29364.25s	3:00P Apr 22
E-MINI NASDA... Jun 29	@NQ9M	29366.25					450.00	29816.25s	3:00P Apr 22
E-MINI NASDA... Dec 29	@NQ9Z	29840.75				24600.00	450.00	30290.75s	3:00P Apr 22
E-MINI NASDA... Dec 30	@NQ0Z	30750.00					450.00	31200.00s	3:00P Apr 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.