Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

Greiner Ag Marketing, LLC

Jan 12 USDA report

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Mar 26	@NQ6H	25848.50	25861.25	25897.00	25838.50	25882.75	34.25	25848.50	6:03P Jan 26
E-MINI NASDA... Jun 26	@NQ6M	26079.50	26073.00	26128.75	26072.00	26110.00	30.50	26079.50	5:30P Jan 26
E-MINI NASDA... Sep 26	@NQ6U	26304.00				26370.00		26304.00
E-MINI NASDA... Dec 26	@NQ6Z	26540.00				25884.75		26540.00
E-MINI NASDA... Mar 27	@NQ7H	26777.00						26777.00
E-MINI NASDA... Jun 27	@NQ7M	26882.75					131.25	27014.00s	3:00P Jan 26
E-MINI NASDA... Dec 27	@NQ7Z	27357.00				26300.00	131.25	27488.25s	3:00P Jan 26
E-MINI NASDA... Dec 28	@NQ8Z	28305.25					131.25	28436.50s	3:00P Jan 26
E-MINI NASDA... Dec 29	@NQ9Z	29271.75				24600.00	131.25	29403.00s	3:00P Jan 26
E-MINI NASDA... Dec 30	@NQ0Z	30220.00					131.25	30351.25s	3:00P Jan 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@NQ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.