Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

Oct 9 USDA report

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Kat's Grain CI Program

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 26	@NQ6Z	29391.50				29391.25		29391.50
E-MINI NASDA... Mar 27	@NQ7H	30489.50	30445.25	30555.00	29601.00	29719.75	-764.75	29724.75s	3:57P Oct 16
E-MINI NASDA... Jun 27	@NQ7M	30850.75	30550.00	30625.00	30100.00	30100.00	-754.25	30096.50s	3:02P Oct 16
E-MINI NASDA... Sep 27	@NQ7U	31189.50					-754.25	30435.25s	3:02P Oct 16
E-MINI NASDA... Dec 27	@NQ7Z	31664.25				31488.75	-754.25	30910.00s	3:02P Oct 16
E-MINI NASDA... Mar 28	@NQ8H	32051.25					-754.25	31297.00s	3:02P Oct 16
E-MINI NASDA... Jun 28	@NQ8M	32437.50					-754.25	31683.25s	3:02P Oct 16
E-MINI NASDA... Dec 28	@NQ8Z	33395.50					-754.25	32641.25s	3:02P Oct 16
E-MINI NASDA... Jun 29	@NQ9M	34169.75					-754.25	33415.50s	3:02P Oct 16
E-MINI NASDA... Dec 29	@NQ9Z	34942.75				24600.00	-754.25	34188.50s	3:02P Oct 16
E-MINI NASDA... Dec 30	@NQ0Z	36343.75					-754.25	35589.50s	3:02P Oct 16
E-MINI NASDA... Dec 31	@NQ1Z	37742.75					-754.25	36988.50s	3:02P Oct 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 9, 2026 12:28PM CDT

@NQ6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.