Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Greiner Ag Marketing, LLC

Sept 12 USDA report

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

Crop Insurance

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 25	@NQ5U	24222.50	24250.25	24507.00	24248.50	24504.00	281.50	24222.50	6:12A Sep 18
E-MINI NASDA... Dec 25	@NQ5Z	24465.25	24498.50	24751.00	24495.25	24744.75	279.50	24465.25	6:13A Sep 18
E-MINI NASDA... Mar 26	@NQ6H	24701.75	24738.50	24982.50	24738.50	24982.50	280.75	24701.75	6:12A Sep 18
E-MINI NASDA... Jun 26	@NQ6M	24915.75				24490.00		24915.75
E-MINI NASDA... Sep 26	@NQ6U	25132.75						25132.75
E-MINI NASDA... Dec 26	@NQ6Z	25350.75				16230.00		25350.75
E-MINI NASDA... Dec 27	@NQ7Z	26310.75				26300.00	-60.00	26250.75s	3:00P Sep 17
E-MINI NASDA... Dec 28	@NQ8Z	27210.75					-60.00	27150.75s	3:00P Sep 17
E-MINI NASDA... Dec 29	@NQ9Z	28110.75				24600.00	-60.00	28050.75s	3:00P Sep 17
E-MINI NASDA... Dec 30	@NQ0Z	29010.75					-60.00	28950.75s	3:00P Sep 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, September 5, 2025 12:25PM CDT

@NQ5U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.