Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

Greiner Ag Marketing, LLC

Feb 10 USDA report

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Mar 26	@NQ6H	24803.25	24789.75	24922.25	24670.75	24781.00	-22.25	24803.25	7:30P Feb 16
E-MINI NASDA... Jun 26	@NQ6M	25020.25	25029.25	25115.00	24892.25	25005.00	-15.25	25020.25	6:55P Feb 16
E-MINI NASDA... Sep 26	@NQ6U	25250.25				25235.50		25250.25
E-MINI NASDA... Dec 26	@NQ6Z	25486.00				25790.00		25486.00
E-MINI NASDA... Mar 27	@NQ7H	25723.00						25723.00
E-MINI NASDA... Jun 27	@NQ7M	25926.00					34.00	25960.00s	3:00P Feb 13
E-MINI NASDA... Dec 27	@NQ7Z	26400.25				26300.00	34.00	26434.25s	3:00P Feb 13
E-MINI NASDA... Dec 28	@NQ8Z	27348.50					34.00	27382.50s	3:00P Feb 13
E-MINI NASDA... Dec 29	@NQ9Z	28315.00				24600.00	34.00	28349.00s	3:00P Feb 13
E-MINI NASDA... Dec 30	@NQ0Z	29263.25					34.00	29297.25s	3:00P Feb 13
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@NQ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.