Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

Apr 9 USDA report

USDA Feb 19 OUTLOOK

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	26365.50	26350.00	26465.25	26345.00	26442.75	77.25	26365.50	10:39P Apr 15
E-MINI NASDA... Sep 26	@NQ6U	26606.75	26585.50	26698.75	26585.50	26690.75	84.00	26606.75	10:29P Apr 15
E-MINI NASDA... Dec 26	@NQ6Z	26825.00	26877.50	26877.50	26877.50	26877.50	52.50	26825.00	5:44P Apr 15
E-MINI NASDA... Mar 27	@NQ7H	27052.25						27052.25
E-MINI NASDA... Jun 27	@NQ7M	27277.00						27277.00
E-MINI NASDA... Sep 27	@NQ7U	27112.00					373.00	27485.00s	3:00P Apr 15
E-MINI NASDA... Dec 27	@NQ7Z	27361.00				26300.00	373.00	27734.00s	3:00P Apr 15
E-MINI NASDA... Jun 28	@NQ8M	27813.00					373.00	28186.00s	3:00P Apr 15
E-MINI NASDA... Dec 28	@NQ8Z	28270.25					373.00	28643.25s	3:00P Apr 15
E-MINI NASDA... Jun 29	@NQ9M	28722.25					373.00	29095.25s	3:00P Apr 15
E-MINI NASDA... Dec 29	@NQ9Z	29196.75				24600.00	373.00	29569.75s	3:00P Apr 15
E-MINI NASDA... Dec 30	@NQ0Z	30106.00					373.00	30479.00s	3:00P Apr 15
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 13, 2026 9:25AM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.