Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

Apr 9 USDA report

USDA Feb 19 OUTLOOK

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	28716.75	28662.75	28716.00	28637.00	28701.75	-15.00	28716.75	11:13P May 06
E-MINI NASDA... Sep 26	@NQ6U	28974.25	28930.00	28960.00	28896.50	28949.75	-24.50	28974.25	10:59P May 06
E-MINI NASDA... Dec 26	@NQ6Z	29226.00	29277.50	29277.50	29277.50	29277.50	51.50	29226.00	5:00P May 06
E-MINI NASDA... Mar 27	@NQ7H	29453.25						29453.25
E-MINI NASDA... Jun 27	@NQ7M	29678.00				28509.25		29678.00
E-MINI NASDA... Sep 27	@NQ7U	29290.00					596.00	29886.00s	3:00P May 06
E-MINI NASDA... Dec 27	@NQ7Z	29539.00				26300.00	596.00	30135.00s	3:00P May 06
E-MINI NASDA... Jun 28	@NQ8M	29991.00					596.00	30587.00s	3:00P May 06
E-MINI NASDA... Dec 28	@NQ8Z	30448.25					596.00	31044.25s	3:00P May 06
E-MINI NASDA... Jun 29	@NQ9M	30900.25					596.00	31496.25s	3:00P May 06
E-MINI NASDA... Dec 29	@NQ9Z	31374.75				24600.00	596.00	31970.75s	3:00P May 06
E-MINI NASDA... Dec 30	@NQ0Z	32284.00					596.00	32880.00s	3:00P May 06
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.