Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

USDA Feb 19 OUTLOOK

Greiner Ag Marketing, LLC

Feb 10 USDA report

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Mar 26	@NQ6H	25025.25	25002.75	25011.00	24806.50	24877.50	-147.75	25025.25	9:02P Mar 02
E-MINI NASDA... Jun 26	@NQ6M	25244.00	25194.25	25217.75	25025.75	25100.75	-143.25	25244.00	9:00P Mar 02
E-MINI NASDA... Sep 26	@NQ6U	25471.00				25490.00		25471.00
E-MINI NASDA... Dec 26	@NQ6Z	25697.50				25790.00		25697.50
E-MINI NASDA... Mar 27	@NQ7H	25934.50						25934.50
E-MINI NASDA... Jun 27	@NQ7M	26150.00					21.50	26171.50s	3:00P Mar 02
E-MINI NASDA... Dec 27	@NQ7Z	26624.25				26300.00	21.50	26645.75s	3:00P Mar 02
E-MINI NASDA... Dec 28	@NQ8Z	27572.50					21.50	27594.00s	3:00P Mar 02
E-MINI NASDA... Dec 29	@NQ9Z	28539.00				24600.00	21.50	28560.50s	3:00P Mar 02
E-MINI NASDA... Dec 30	@NQ0Z	29487.25					21.50	29508.75s	3:00P Mar 02
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 27, 2026 11:34AM CST

@NQ6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.