Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

Margin Coverage Option

NOAA/Drought Monitor

Greiner Ag Marketing, LLC

Sept 12 USDA report

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

Crop Insurance

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Dec 25	@NQ5Z	25963.75	26002.50	26231.50	25943.00	26168.75	205.00	26163.50	3:46P Oct 28
E-MINI NASDA... Mar 26	@NQ6H	26219.25	26255.00	26490.00	26202.75	26425.00	205.75	26422.75	3:39P Oct 28
E-MINI NASDA... Jun 26	@NQ6M	26430.50	26578.00	26578.00	26578.00	26578.00	203.00	26633.50	3:00P Oct 28
E-MINI NASDA... Sep 26	@NQ6U	26647.50				26600.00	203.00	26850.50	3:00P Oct 28
E-MINI NASDA... Dec 26	@NQ6Z	26865.50				25884.75	203.00	27068.50	3:00P Oct 28
E-MINI NASDA... Mar 27	@NQ7H	27103.50					203.00	27306.50	3:00P Oct 28
E-MINI NASDA... Dec 27	@NQ7Z	27765.00				26300.00	203.00	27968.00	3:00P Oct 28
E-MINI NASDA... Dec 28	@NQ8Z	28664.50					203.00	28867.50	3:00P Oct 28
E-MINI NASDA... Dec 29	@NQ9Z	29564.50				24600.00	203.00	29767.50	3:00P Oct 28
E-MINI NASDA... Dec 30	@NQ0Z	30464.50					203.00	30667.50	3:00P Oct 28
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 27, 2025 9:17AM CDT

@NQ5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.