Monday, February 6, 2023  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Raelynn's comments
 Livestock Price Insurance
 Katy's Comments
 Brittany's Comments
 Crop Insurance
 Greiner Ag Marketing, LLC
 Jan 12 USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 23 @NQ3H  12515.50  12513.00  12566.50  12510.00  12548.00  32.50  12515.50  10:09P Feb 06
E-MINI NASDA... Jun 23 @NQ3M  12649.50  12655.00  12703.75  12655.00  12683.00  33.50  12649.50  9:39P Feb 06
E-MINI NASDA... Sep 23 @NQ3U  12783.00  12790.00  12790.00  12790.00  12790.00  7.00  12783.00  5:13P Feb 06
E-MINI NASDA... Dec 23 @NQ3Z  12891.00        13010.00    12891.00   
E-MINI NASDA... Mar 24 @NQ4H  13010.00            13010.00   
E-MINI NASDA... Dec 24 @NQ4Z  13412.00          -59.00  13353.00s  3:00P Feb 06
E-MINI NASDA... Dec 25 @NQ5Z  13731.00          -59.00  13672.00s  3:00P Feb 06
E-MINI NASDA... Dec 26 @NQ6Z  14048.00          -59.00  13989.00s  3:00P Feb 06
E-MINI NASDA... Dec 27 @NQ7Z  14386.00          -59.00  14327.00s  3:00P Feb 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ3H)
Exchange:  CME
Last Trade:  12547.00
Change:  31.50
Bid:  12547.00
Ask:  12547.50
Today's High:  12566.50
Today's Low:  12510.00
Volume:  535,147
Open:  12513.00
Settle:  12515.50
Prev:  12515.50
Contract High: 
Contract Low: 
Updated:  Feb-06-2023
10:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST
@NQ3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN