Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

Apr 9 USDA report

USDA Feb 19 OUTLOOK

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	26748.75	26776.75	26819.00	26756.50	26807.25	58.50	26748.75	7:20P Apr 20
E-MINI NASDA... Sep 26	@NQ6U	26991.50	27050.00	27052.00	27040.00	27044.50	53.00	26991.50	7:00P Apr 20
E-MINI NASDA... Dec 26	@NQ6Z	27209.50				27158.75		27209.50
E-MINI NASDA... Mar 27	@NQ7H	27436.75						27436.75
E-MINI NASDA... Jun 27	@NQ7M	27661.50						27661.50
E-MINI NASDA... Sep 27	@NQ7U	27946.00					-76.50	27869.50s	3:00P Apr 20
E-MINI NASDA... Dec 27	@NQ7Z	28195.00				26300.00	-76.50	28118.50s	3:00P Apr 20
E-MINI NASDA... Jun 28	@NQ8M	28647.00					-76.50	28570.50s	3:00P Apr 20
E-MINI NASDA... Dec 28	@NQ8Z	29104.25					-76.50	29027.75s	3:00P Apr 20
E-MINI NASDA... Jun 29	@NQ9M	29556.25					-76.50	29479.75s	3:00P Apr 20
E-MINI NASDA... Dec 29	@NQ9Z	30030.75				24600.00	-76.50	29954.25s	3:00P Apr 20
E-MINI NASDA... Dec 30	@NQ0Z	30940.00					-76.50	30863.50s	3:00P Apr 20
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, April 17, 2026 11:47AM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.