Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Kat's Grain CI Program

Crop Insurance

Aug 12 USDA report

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Sep 26	@NQ6U	29586.00	29566.50	29640.75	29430.50	29582.00	-4.00	29586.00	4:36A Aug 19
E-MINI NASDA... Dec 26	@NQ6Z	29876.50	29849.00	29919.75	29726.00	29878.25	1.75	29876.50	4:19A Aug 19
E-MINI NASDA... Mar 27	@NQ7H	30207.25				30235.25		30207.25
E-MINI NASDA... Jun 27	@NQ7M	30554.00				30326.50		30554.00
E-MINI NASDA... Sep 27	@NQ7U	30747.00						30747.00
E-MINI NASDA... Dec 27	@NQ7Z	31505.75				26300.00	-515.50	30990.25s	3:00P Aug 18
E-MINI NASDA... Jun 28	@NQ8M	31972.50					-515.50	31457.00s	3:00P Aug 18
E-MINI NASDA... Dec 28	@NQ8Z	32413.00					-515.50	31897.50s	3:00P Aug 18
E-MINI NASDA... Jun 29	@NQ9M	32872.50					-515.50	32357.00s	3:00P Aug 18
E-MINI NASDA... Dec 29	@NQ9Z	33356.25				24600.00	-515.50	32840.75s	3:00P Aug 18
E-MINI NASDA... Dec 30	@NQ0Z	34258.25					-515.50	33742.75s	3:00P Aug 18
E-MINI NASDA... Dec 31	@NQ1Z	34260.75					-515.50	33745.25s	3:00P Aug 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, August 14, 2026 12:41PM CDT

@NQ6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.