Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

March 10 USDA report

USDA Feb 19 OUTLOOK

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

E-MINI NASDAQ 100 STK IDX (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
E-MINI NASDA... Jun 26	@NQ6M	24194.75	24180.00	24245.75	23856.00	23866.00	-328.75	24194.75	10:02P Apr 01
E-MINI NASDA... Sep 26	@NQ6U	24409.00	24391.25	24446.00	24078.75	24079.50	-329.50	24409.00	9:48P Apr 01
E-MINI NASDA... Dec 26	@NQ6Z	24629.00				24399.50		24629.00
E-MINI NASDA... Mar 27	@NQ7H	24856.25						24856.25
E-MINI NASDA... Jun 27	@NQ7M	25081.00						25081.00
E-MINI NASDA... Sep 27	@NQ7U	24992.00					297.00	25289.00s	3:00P Apr 01
E-MINI NASDA... Dec 27	@NQ7Z	25241.00				26300.00	297.00	25538.00s	3:00P Apr 01
E-MINI NASDA... Jun 28	@NQ8M	25693.00					297.00	25990.00s	3:00P Apr 01
E-MINI NASDA... Dec 28	@NQ8Z	26150.25					297.00	26447.25s	3:00P Apr 01
E-MINI NASDA... Jun 29	@NQ9M	26602.25					297.00	26899.25s	3:00P Apr 01
E-MINI NASDA... Dec 29	@NQ9Z	27076.75				24600.00	297.00	27373.75s	3:00P Apr 01
E-MINI NASDA... Dec 30	@NQ0Z	27986.00					297.00	28283.00s	3:00P Apr 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, March 27, 2026 11:59AM CDT

@NQ6M

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.