Monday, May 20, 2024  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 May 10 USDA report
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
 Carbon Info
 
Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 24 @NQ4M  18635.25  18633.50  18794.50  18633.00  18747.00  111.75  18763.00  3:50P May 20
E-MINI NASDA... Sep 24 @NQ4U  18870.75  18884.75  19030.00  18877.00  18985.75  115.00  19001.50  3:23P May 20
E-MINI NASDA... Dec 24 @NQ4Z  19091.75  19134.00  19209.00  19108.50  19209.00  128.00  19219.75  3:00P May 20
E-MINI NASDA... Mar 25 @NQ5H  19283.00        19050.00  128.00  19411.00  3:00P May 20
E-MINI NASDA... Jun 25 @NQ5M  19355.25          128.00  19483.25  3:00P May 20
E-MINI NASDA... Sep 25 @NQ5U  19582.75          128.00  19710.75  3:00P May 20
E-MINI NASDA... Dec 25 @NQ5Z  19415.75          128.00  19543.75  3:00P May 20
E-MINI NASDA... Dec 26 @NQ6Z  19757.75        16230.00  128.00  19885.75  3:00P May 20
E-MINI NASDA... Dec 27 @NQ7Z  20111.75          128.00  20239.75  3:00P May 20
E-MINI NASDA... Dec 28 @NQ8Z  20465.75          128.00  20593.75  3:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ4M)
Exchange:  CME
Last Trade:  18746.25
Change:  111.00
Bid:  18746.00
Ask:  18746.75
Today's High:  18794.50
Today's Low:  18633.00
Volume:  453,810
Open:  18633.50
Settle:  18763.00
Prev:  18635.25
Contract High: 
Contract Low: 
Updated:  May-20-2024
3:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
Editorial Staff – 
Posted at Monday, May 20, 2024 11:33AM CDT
@NQ4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN