Friday, September 24, 2021  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Livestock Insurance
 Raelynn's comments
 Katy's Comments
 Brittany's Comments
 Greiner Ag Marketing, LLC
 Sept 10 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 21 @S1X  1284'2  1283'2  1290'0  1278'2  1284'0  0'6  1285'0s  1:19P Sep 24
SOYBEANS  Jan 22 @S2F  1294'0  1292'6  1299'6  1288'0  1294'4  0'6  1294'6s  1:19P Sep 24
SOYBEANS  Mar 22 @S2H  1297'4  1296'4  1302'4  1291'0  1297'6  0'2  1297'6s  1:19P Sep 24
SOYBEANS  May 22 @S2K  1303'2  1302'2  1307'0  1298'0  1303'0  0'0  1303'2s  1:19P Sep 24
SOYBEANS  Jul 22 @S2N  1305'6  1305'0  1309'0  1299'4  1306'6  -0'4  1305'2s  1:18P Sep 24
SOYBEANS  Aug 22 @S2Q  1296'2  1294'2  1298'0  1293'0  1293'4  0'0  1296'2s  1:15P Sep 24
SOYBEANS  Sep 22 @S2U  1269'0  1266'2  1271'2  1266'2  1269'4  0'6  1269'6s  1:15P Sep 24
SOYBEANS  Nov 22 @S2X  1254'4  1252'4  1256'6  1248'0  1254'4  -0'2  1254'2s  1:19P Sep 24
SOYBEANS  Jan 23 @S3F  1254'6  1253'4  1255'2  1252'0  1254'0  -0'2  1254'4s  1:15P Sep 24
SOYBEANS  Mar 23 @S3H  1238'2  1234'0  1238'6  1234'0  1237'0  -1'0  1237'2s  1:15P Sep 24
SOYBEANS  May 23 @S3K  1235'0  1235'6  1235'6  1234'2  1234'6  -1'2  1233'6s  1:15P Sep 24
SOYBEANS  Jul 23 @S3N  1235'6  1231'4  1234'0  1231'2  1234'0  -1'0  1234'6s  1:15P Sep 24
SOYBEANS  Aug 23 @S3Q  1229'6          -1'0  1228'6s  1:15P Sep 24
SOYBEANS  Sep 23 @S3U  1193'6          -1'0  1192'6s  1:15P Sep 24
SOYBEANS  Nov 23 @S3X  1186'2  1186'2  1189'0  1183'0  1185'0  -0'4  1185'6s  1:18P Sep 24
SOYBEANS  Jul 24 @S4N  1186'0          -0'4  1185'4s  1:15P Sep 24
SOYBEANS  Nov 24 @S4X  1139'6  1140'0  1140'0  1140'0  1140'0  -0'4  1139'2s  1:15P Sep 24
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Sep 21 @IS1U  1250'0          1'0  1251'0s  1:43P Sep 24
NATIONAL SOY... Oct 21 @IS1V  1255'0          1'0  1256'0s  1:43P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1284'0
Change:  0'6
Bid:  1284'6
Ask:  1284'6
Today's High:  1290'0
Today's Low:  1278'2
Volume:  59,522
Open:  1283'2
Settle:  1285'0s
Prev:  1284'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
@S1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN