Thursday, April 18, 2024  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 April 11 USDA report
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
 
Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 24 @S4K  1149'4  1149'0  1149'6  1137'2  1138'6  -10'6  1149'4  11:26A Apr 18
SOYBEANS  Jul 24 @S4N  1164'2  1164'0  1164'4  1151'4  1153'0  -11'2  1164'2  11:28A Apr 18
SOYBEANS  Aug 24 @S4Q  1165'6  1164'4  1166'2  1153'6  1155'2  -10'4  1165'6  11:27A Apr 18
SOYBEANS  Sep 24 @S4U  1155'0  1155'6  1155'6  1144'0  1145'0  -10'0  1155'0  11:26A Apr 18
SOYBEANS  Nov 24 @S4X  1161'2  1160'0  1161'0  1151'0  1152'2  -9'0  1161'2  11:26A Apr 18
SOYBEANS  Jan 25 @S5F  1173'6  1173'0  1173'2  1163'4  1164'4  -9'2  1173'6  11:27A Apr 18
SOYBEANS  Mar 25 @S5H  1173'2  1171'0  1172'0  1163'0  1164'2  -9'0  1173'2  11:26A Apr 18
SOYBEANS  May 25 @S5K  1177'6  1170'0  1176'2  1167'4  1169'0  -8'6  1177'6  11:27A Apr 18
SOYBEANS  Jul 25 @S5N  1184'4  1181'4  1181'4  1173'6  1175'4  -9'0  1184'4  11:04A Apr 18
SOYBEANS  Aug 25 @S5Q  1176'6        1200'6  0'0  1176'6  1:15P Apr 17
SOYBEANS  Sep 25 @S5U  1155'0        1151'6  0'0  1155'0  1:15P Apr 17
SOYBEANS  Nov 25 @S5X  1147'2  1144'4  1144'4  1137'6  1139'6  -7'4  1147'2  10:54A Apr 18
SOYBEANS  Jan 26 @S6F  1155'6        1174'2  0'0  1155'6  1:15P Apr 17
SOYBEANS  Mar 26 @S6H  1154'6        1140'0  0'0  1154'6  1:15P Apr 17
SOYBEANS  May 26 @S6K  1157'2        1140'4  0'0  1157'2  1:15P Apr 17
SOYBEANS  Jul 26 @S6N  1163'2        1193'4  0'0  1163'2  1:15P Apr 17
SOYBEANS  Aug 26 @S6Q  1157'2          0'0  1157'2  1:15P Apr 17
SOYBEANS  Sep 26 @S6U  1137'0        1156'4  0'0  1137'0  1:15P Apr 17
SOYBEANS  Nov 26 @S6X  1125'6        1135'0  0'0  1125'6  1:15P Apr 17
SOYBEANS  Jul 27 @S7N  1125'4          0'0  1125'4  1:15P Apr 17
SOYBEANS  Nov 27 @S7X  1097'6        1080'0  0'0  1097'6  1:15P Apr 17
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Apr 24 @IS4J  1100'0          5'0  1105'0s  2:06P Apr 17
NATIONAL SOY... May 24 @IS4K  1105'0          5'0  1110'0s  2:06P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:  CBOT
Last Trade:  1138'6
Change:  -10'6
Bid:  1138'6
Ask:  1139'0
Today's High:  1149'6
Today's Low:  1137'2
Volume:  104,230
Open:  1149'0
Settle:  1149'4
Prev:  1149'4
Contract High: 
Contract Low: 
Updated:  Apr-18-2024
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
@S4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN