Sunday, March 16, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 Market comments
 NOAA/Drought Monitor
 March 11 USDA report
 Feb 27, 2025 USDA Outlook
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  110'29.0  110'27.0  110'27.0  110'18.0  110'18.0  -0'09.0  110'20.0s  3:58P Mar 14
10 YR US TRE... Jun 25 @TY5M  110'30.0  110'30.5  110'31.0  110'18.0  110'19.5  -0'09.5  110'20.5s  3:59P Mar 14
10 YR US TRE... Sep 25 @TY5U  111'00.0  110'28.5  110'29.0  110'23.0  110'23.0  -0'09.5  110'22.5s  2:00P Mar 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  110'18.0
Change:  -0'09.0
Bid:  110'10.0
Ask:  111'28.0
Today's High:  110'27.0
Today's Low:  110'18.0
Volume:  812
Open:  110'27.0
Settle:  110'20.0s
Prev:  110'29.0
Contract High: 
Contract Low: 
Updated:  Mar-14-2025
3:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, March 14, 2025 12:45PM CDT
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN