Wednesday, April 24, 2024  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 April 11 USDA report
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  107'23.5  107'26.0  107'26.5  107'25.5  107'26.0  0'02.5  107'23.5  5:19P Apr 24
10 YR US TRE... Sep 24 @TY4U  107'31.5  108'01.0  108'01.5  108'00.5  108'00.5  0'01.0  107'31.5  5:15P Apr 24
10 YR US TRE... Dec 24 @TY4Z  108'14.0        108'19.5    108'14.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  107'26.0
Change:  0'02.5
Bid:  107'26.0
Ask:  107'26.5
Today's High:  107'26.5
Today's Low:  107'25.5
Volume:  1,917,274
Open:  107'26.0
Settle:  107'23.5
Prev:  107'23.5
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
5:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN