Friday, September 24, 2021  
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Cash Bids
 John's comments
 Livestock Insurance
 Raelynn's comments
 Katy's Comments
 Brittany's Comments
 Greiner Ag Marketing, LLC
 Sept 10 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Crop Insurance
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  132'12.0  132'06.5  132'14.5  131'31.0  132'03.0  -0'11.5  132'00.5s  3:59P Sep 24
10 YR US TRE... Mar 22 @TY2H  131'19.0  131'07.0  131'21.0  131'05.0  131'07.0  -0'12.0  131'07.0s  3:26P Sep 24
10 YR US TRE... Jun 22 @TY2M  131'12.0          -0'12.0  131'00.0s  2:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  132'03.0
Change:  -0'11.5
Bid:  132'02.5
Ask:  132'03.5
Today's High:  132'14.5
Today's Low:  131'31.0
Volume:  1,727,637
Open:  132'06.5
Settle:  132'00.5s
Prev:  132'12.0
Contract High: 
Contract Low: 
Updated:  Sep-24-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 24, 2021 1:45PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN