Friday, September 25, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 Sept 11 USDA REPORT(Grain)
 July 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  139'18.5  139'17.5  139'18.0  139'15.0  139'16.5  -0'02.0  139'18.5  1:49A Sep 25
10 YR US TRE... Mar 21 @TY1H  139'09.5        139'31.5    139'09.5   
10 YR US TRE... Jun 21 @TY1M  139'16.0          -0'06.5  139'09.5s  2:00P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  139'16.5
Change:  -0'02.0
Bid:  139'16.5
Ask:  139'17.0
Today's High:  139'18.0
Today's Low:  139'15.0
Volume:  1,041,394
Open:  139'17.5
Settle:  139'18.5
Prev:  139'18.5
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN