Friday, March 29, 2024  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 March USDA REPORTs
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
 
Futures Markets
Options
 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 24 @TY4M  110'28.0  110'28.5  110'28.5  110'17.0  110'23.0  -0'02.5  110'25.5s  3:59P Mar 28
10 YR US TRE... Sep 24 @TY4U  111'09.0  111'04.0  111'07.5  111'04.0  111'06.0  -0'03.5  111'05.5s  12:00P Mar 28
10 YR US TRE... Dec 24 @TY4Z  111'23.5          -0'03.5  111'20.0s  12:00P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY4M)
Exchange:  CBOT
Last Trade:  110'23.0
Change:  -0'02.5
Bid:  110'22.5
Ask:  110'23.0
Today's High:  110'28.5
Today's Low:  110'17.0
Volume:  1,851,548
Open:  110'28.5
Settle:  110'25.5s
Prev:  110'28.0
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
3:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@TY4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN