Monday, April 20, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Apr 9 USDA report
 USDA Feb 19 OUTLOOK
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 
Futures Markets
Options 		 
PALLADIUM - ACCESS (NYMEX)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
PALLADIUM  Apr 26 QPA6J  1590.40        1582.00  -30.80  1559.60s  12:00P Apr 20
PALLADIUM  May 26 QPA6K  1594.50        1591.50  -31.90  1562.60s  12:00P Apr 20
PALLADIUM  Jun 26 QPA6M  1568.80  1582.50  1582.50  1570.50  1577.00  8.20  1568.80  7:44P Apr 20
PALLADIUM  Sep 26 QPA6U  1625.20  1575.00  1595.00  1566.50  1591.00  -32.90  1592.30s  12:00P Apr 20
PALLADIUM  Dec 26 QPA6Z  1643.80  1601.00  1612.00  1601.00  1612.00  -32.80  1611.00s  2:19P Apr 20
PALLADIUM  Mar 27 QPA7H  1658.30        1680.50  -31.40  1626.90s  12:00P Apr 20
PALLADIUM  Jun 27 QPA7M  1676.10        1643.00  -30.70  1645.40s  12:00P Apr 20
PALLADIUM  Sep 27 QPA7U  1691.00          -29.50  1661.50s  12:00P Apr 20
PALLADIUM  Dec 27 QPA7Z  1706.30        1535.00  -28.30  1678.00s  12:00P Apr 20
PALLADIUM  Mar 28 QPA8H  1719.50        1513.50  -27.10  1692.40s  12:00P Apr 20
PALLADIUM  Jun 28 QPA8M  1733.30        1733.00  -25.90  1707.40s  12:00P Apr 20
PALLADIUM  Sep 28 QPA8U  1748.90          -24.10  1724.80s  12:00P Apr 20
PALLADIUM  Dec 28 QPA8Z  1764.50  1724.50  1739.50  1724.50  1739.50  -22.30  1742.20s  3:53P Apr 20
PALLADIUM  Mar 29 QPA9H  1777.70          -22.30  1755.40s  12:00P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
PALLADIUM (QPA6J)
Exchange:  NYMEX
Last Trade:  1582.00
Change:  - 30.80
Bid:  1564.50
Ask:  1569.50
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  1559.60s
Prev:  1590.40
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
QPA6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN