Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

Market comments

NOAA/Drought Monitor

April 10 USDA report

March 31 Acres w Feb Outlook

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

Crop Insurance

Greiner Ag Marketing, LLC

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

PALLADIUM - ACCESS (NYMEX)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
PALLADIUM May 25	QPA5K	930.20				950.00	9.50	939.70s	12:00P May 01
PALLADIUM Jun 25	QPA5M	943.80	947.50	955.50	942.50	949.00	5.20	943.80	7:29A May 02
PALLADIUM Jul 25	QPA5N	937.90					9.50	947.40s	12:00P May 01
PALLADIUM Sep 25	QPA5U	954.10	959.50	965.50	954.50	960.50	6.40	954.10	7:28A May 02
PALLADIUM Dec 25	QPA5Z	954.90				945.00	9.40	964.30s	12:00P May 01
PALLADIUM Mar 26	QPA6H	963.40				921.00	9.40	972.80s	12:00P May 01
PALLADIUM Jun 26	QPA6M	973.40				955.00	9.30	982.70s	12:00P May 01
PALLADIUM Sep 26	QPA6U	985.80					9.30	995.10s	12:00P May 01
PALLADIUM Dec 26	QPA6Z	998.20				959.50	9.30	1007.50s	12:00P May 01
PALLADIUM Mar 27	QPA7H	1006.70					9.30	1016.00s	12:00P May 01
PALLADIUM Jun 27	QPA7M	1015.20					9.30	1024.50s	12:00P May 01
PALLADIUM Sep 27	QPA7U	1023.70					9.30	1033.00s	12:00P May 01
PALLADIUM Dec 27	QPA7Z	1032.20				1065.00	9.30	1041.50s	12:00P May 01
PALLADIUM Mar 28	QPA8H	1040.70					9.30	1050.00s	12:00P May 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, April 28, 2025 9:20AM CDT

QPA5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.