Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| Portfolio \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

Market comments

NOAA/Drought Monitor

Farm Classifieds (new!)

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

Nov 8 USDA report

Crop Insurance

Greiner Ag Marketing, LLC

USDA Report Links

Acreage Maps

MOISTURE COMPARISON

Fall Storage vs Futures/Options

Discount Schedules

About Us

Contact Us

Katy's Comments

Raelynn's comments

Brittany's Comments

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 24	@O4Z	356'0				351'0	0'0	356'0	1:15P Dec 04
OATS Mar 25	@O5H	378'6	381'2	382'6	381'2	382'4	3'6	378'6	9:28P Dec 04
OATS May 25	@O5K	384'0	387'0	387'0	387'0	387'0	3'0	384'0	7:00P Dec 04
OATS Jul 25	@O5N	388'0				378'4	0'0	388'0	1:15P Dec 04
OATS Sep 25	@O5U	383'6				365'2	0'0	383'6	1:15P Dec 04
OATS Dec 25	@O5Z	386'2				400'6	0'0	386'2	1:15P Dec 04
OATS Mar 26	@O6H	385'2					0'0	385'2	1:15P Dec 04
OATS May 26	@O6K	391'2					0'0	391'2	1:15P Dec 04
OATS Jul 26	@O6N	367'4				354'0	0'0	367'4	1:15P Dec 04
OATS Sep 26	@O6U	383'2					0'0	383'2	1:15P Dec 04
OATS Jul 27	@O7N	381'0					0'0	381'0
OATS Sep 27	@O7U	381'0					0'0	381'0
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, November 18, 2024 8:34AM CST

@O4Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.