Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Greiner Ag Marketing, LLC

Dec 9 USDA report

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

Crop Insurance

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	297'6	297'4	297'4	290'6	290'6	-7'0	297'6	8:47P Dec 22
OATS May 26	@O6K	305'4	299'6	300'2	299'2	300'2	-5'2	305'4	7:39P Dec 22
OATS Jul 26	@O6N	310'6				299'6	0'0	310'6	1:16P Dec 22
OATS Sep 26	@O6U	314'6	314'6	314'6	314'6	314'6	0'0	314'6	7:47P Dec 22
OATS Dec 26	@O6Z	325'4				310'2	0'0	325'4	1:16P Dec 22
OATS Mar 27	@O7H	329'0					0'0	329'0	1:16P Dec 22
OATS May 27	@O7K	335'0					0'0	335'0	1:16P Dec 22
OATS Jul 27	@O7N	325'4					0'0	325'4	1:16P Dec 22
OATS Sep 27	@O7U	319'6				345'0	0'0	319'6	1:16P Dec 22
OATS Dec 27	@O7Z	330'6					0'0	330'6	1:16P Dec 22
OATS Jul 28	@O8N	320'2					0'0	320'2	1:16P Dec 22
OATS Sep 28	@O8U	314'4					0'0	314'4	1:16P Dec 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.