Wednesday, April 24, 2024  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 April 11 USDA report
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 24 @O4K  367'2  367'2  369'0  361'0  365'4  -0'2  367'0s  1:19P Apr 24
OATS  Jul 24 @O4N  354'2  354'2  355'0  350'0  352'4  -0'4  353'6s  1:19P Apr 24
OATS  Sep 24 @O4U  355'4        356'0  -0'2  355'2s  1:15P Apr 24
OATS  Dec 24 @O4Z  357'2  352'4  355'4  352'4  355'4  0'2  357'4s  1:15P Apr 24
OATS  Mar 25 @O5H  361'2          0'2  361'4s  1:15P Apr 24
OATS  May 25 @O5K  367'2          0'2  367'4s  1:15P Apr 24
OATS  Jul 25 @O5N  372'0        423'0  0'2  372'2s  1:15P Apr 24
OATS  Sep 25 @O5U  383'6          0'2  384'0s  1:15P Apr 24
OATS  Dec 25 @O5Z  390'4          0'2  390'6s  1:15P Apr 24
OATS  Mar 26 @O6H  387'4          0'2  387'6s  1:15P Apr 24
OATS  Jul 26 @O6N  356'6        360'0  0'2  357'0s  1:15P Apr 24
OATS  Sep 26 @O6U  372'4          0'2  372'6s  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O4K)
Exchange:  CBOT
Last Trade:  365'4
Change:  -0'2
Bid:  340'4
Ask:  369'0
Today's High:  369'0
Today's Low:  361'0
Volume:  343
Open:  367'2
Settle:  367'0s
Prev:  367'2
Contract High: 
Contract Low: 
Updated:  Apr-24-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@O4K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN