Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

March 10 USDA report

USDA Feb 19 OUTLOOK

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS May 26	@O6K	363'6	368'2	380'0	358'4	372'6	9'0	363'6	11:08A Mar 19
OATS Jul 26	@O6N	358'6	359'4	374'0	359'4	367'0	8'2	358'6	10:26A Mar 19
OATS Sep 26	@O6U	364'2	350'2	377'6	350'2	377'6	13'4	364'2	8:33A Mar 19
OATS Dec 26	@O6Z	354'0	367'6	368'4	360'0	361'2	7'2	354'0	10:33A Mar 19
OATS Mar 27	@O7H	357'4					0'0	357'4	1:16P Mar 18
OATS May 27	@O7K	363'4					0'0	363'4	1:16P Mar 18
OATS Jul 27	@O7N	354'0					0'0	354'0	1:16P Mar 18
OATS Sep 27	@O7U	348'2				345'0	0'0	348'2	1:16P Mar 18
OATS Dec 27	@O7Z	359'2					0'0	359'2	1:16P Mar 18
OATS Mar 28	@O8H	362'6					0'0	362'6	1:16P Mar 18
OATS Jul 28	@O8N	348'6					0'0	348'6	1:16P Mar 18
OATS Sep 28	@O8U	353'4				320'0	0'0	353'4	1:16P Mar 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@O6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.