Friday, September 25, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 Sept 11 USDA REPORT(Grain)
 July 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  285'6  286'4  286'6  283'4  285'4  -0'2  285'6  12:40A Sep 25
OATS  Mar 21 @O1H  286'6  284'4  284'4  284'4  284'4  -2'2  286'6  9:32P Sep 24
OATS  May 21 @O1K  284'4  283'2  283'2  283'2  283'2  -1'2  284'4  7:00P Sep 24
OATS  Jul 21 @O1N  283'4          -0'4  283'0s  1:15P Sep 24
OATS  Sep 21 @O1U  289'0          -0'4  288'4s  1:15P Sep 24
OATS  Dec 21 @O1Z  299'6          -0'4  299'2s  1:15P Sep 24
OATS  Mar 22 @O2H  299'6          -0'4  299'2s  1:15P Sep 24
OATS  May 22 @O2K  299'6          -0'4  299'2s  1:15P Sep 24
OATS  Jul 22 @O2N  299'6          -0'4  299'2s  1:15P Sep 24
OATS  Sep 22 @O2U  299'6          -0'4  299'2s  1:15P Sep 24
OATS  Jul 23 @O3N  299'6          -0'4  299'2s  1:15P Sep 24
OATS  Sep 23 @O3U  299'6          -0'4  299'2s  1:15P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  285'4
Change:  -0'2
Bid:  284'4
Ask:  285'2
Today's High:  286'6
Today's Low:  283'4
Volume:  350
Open:  286'4
Settle:  285'6
Prev:  285'6
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
12:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN