Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

June 11 USDA report

Greiner Ag Marketing, LLC

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Jul 26	@O6N	304'4	304'6	311'6	304'6	305'6	1'2	304'4	10:49A Jun 17
OATS Sep 26	@O6U	322'2	324'6	329'2	323'0	324'0	1'6	322'2	10:50A Jun 17
OATS Dec 26	@O6Z	332'6	335'4	338'4	332'6	335'0	2'2	332'6	10:21A Jun 17
OATS Mar 27	@O7H	344'0					0'0	344'0	1:16P Jun 16
OATS May 27	@O7K	350'0					0'0	350'0	1:16P Jun 16
OATS Jul 27	@O7N	341'2					0'0	341'2	1:16P Jun 16
OATS Sep 27	@O7U	335'4				345'0	0'0	335'4	1:16P Jun 16
OATS Dec 27	@O7Z	346'4					0'0	346'4	1:16P Jun 16
OATS Mar 28	@O8H	350'0					0'0	350'0	1:16P Jun 16
OATS May 28	@O8K	356'0					0'0	356'0	1:16P Jun 16
OATS Jul 28	@O8N	336'0					0'0	336'0	1:16P Jun 16
OATS Sep 28	@O8U	340'6				320'0	0'0	340'6	1:16P Jun 16
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, June 12, 2026 12:22PM CDT

@O6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.