Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

PRF (rainfall) Insurance

NOAA/Drought Monitor

Greiner Ag Marketing, LLC

Dec 9 USDA report

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

Crop Insurance

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	280'4				315'0	0'0	280'4	1:16P Dec 10
OATS Mar 26	@O6H	292'4	293'2	295'0	293'2	294'0	1'4	292'4	8:31P Dec 10
OATS May 26	@O6K	301'6	302'2	304'4	302'2	303'4	1'6	301'6	7:51P Dec 10
OATS Jul 26	@O6N	309'4				305'0	0'0	309'4	1:16P Dec 10
OATS Sep 26	@O6U	309'0				326'0	0'0	309'0	1:16P Dec 10
OATS Dec 26	@O6Z	314'0				337'6	0'0	314'0	1:16P Dec 10
OATS Mar 27	@O7H	317'4					0'0	317'4	1:16P Dec 10
OATS May 27	@O7K	323'4					0'0	323'4	1:16P Dec 10
OATS Jul 27	@O7N	314'0					0'0	314'0	1:16P Dec 10
OATS Sep 27	@O7U	308'2				345'0	0'0	308'2	1:16P Dec 10
OATS Jul 28	@O8N	308'6					0'0	308'6	1:16P Dec 10
OATS Sep 28	@O8U	303'0					0'0	303'0	1:16P Dec 10
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, December 8, 2025 10:12AM CST

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.