Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

PRF (rainfall) Insurance

NOAA/Drought Monitor

Greiner Ag Marketing, LLC

Nov 14 USDA report

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

Crop Insurance

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	304'0				296'0	0'0	304'0	1:15P Nov 26
OATS Mar 26	@O6H	315'0				314'4	0'0	315'0	1:19P Nov 26
OATS May 26	@O6K	321'4				325'0	0'0	321'4	1:15P Nov 26
OATS Jul 26	@O6N	323'2				325'4	0'0	323'2	1:15P Nov 26
OATS Sep 26	@O6U	318'4				322'0	0'0	318'4	1:15P Nov 26
OATS Dec 26	@O6Z	323'4				337'6	0'0	323'4	1:15P Nov 26
OATS Mar 27	@O7H	327'0					0'0	327'0	1:15P Nov 26
OATS May 27	@O7K	333'0					0'0	333'0	1:15P Nov 26
OATS Jul 27	@O7N	323'4					0'0	323'4	1:15P Nov 26
OATS Sep 27	@O7U	317'6				345'0	0'0	317'6	1:15P Nov 26
OATS Jul 28	@O8N	318'2					0'0	318'2	1:15P Nov 26
OATS Sep 28	@O8U	312'4					0'0	312'4	1:15P Nov 26
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.