Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

NOAA/Drought Monitor

Crop Insurance

USDA Feb 19 OUTLOOK

Greiner Ag Marketing, LLC

Feb 10 USDA report

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	313'6				316'0	0'0	313'6	1:19P Feb 25
OATS May 26	@O6K	325'4	324'6	324'6	321'6	323'2	-2'2	325'4	1:23A Feb 26
OATS Jul 26	@O6N	331'6	330'6	330'6	329'4	329'4	-2'2	331'6	9:24P Feb 25
OATS Sep 26	@O6U	341'2	341'0	341'0	340'0	340'0	-1'2	341'2	11:18P Feb 25
OATS Dec 26	@O6Z	350'0				348'0	0'0	350'0	1:16P Feb 25
OATS Mar 27	@O7H	353'4					0'0	353'4	1:16P Feb 25
OATS May 27	@O7K	359'4					0'0	359'4	1:16P Feb 25
OATS Jul 27	@O7N	350'0					0'0	350'0	1:16P Feb 25
OATS Sep 27	@O7U	344'2				345'0	0'0	344'2	1:16P Feb 25
OATS Dec 27	@O7Z	355'2					0'0	355'2	1:16P Feb 25
OATS Jul 28	@O8N	344'6					0'0	344'6	1:16P Feb 25
OATS Sep 28	@O8U	349'4				320'0	0'0	349'4	1:16P Feb 25
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, February 20, 2026 11:48AM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.