Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

PRF (rainfall) Insurance

NOAA/Drought Monitor

Greiner Ag Marketing, LLC

Dec 9 USDA report

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

Crop Insurance

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Mar 26	@O6H	286'6	287'2	297'6	286'2	295'6	10'4	297'2s	1:19P Dec 18
OATS May 26	@O6K	294'4	294'4	303'4	294'4	303'4	10'0	304'4s	1:16P Dec 18
OATS Jul 26	@O6N	299'6				299'6	10'0	309'6s	1:16P Dec 18
OATS Sep 26	@O6U	303'6				326'0	10'0	313'6s	1:16P Dec 18
OATS Dec 26	@O6Z	314'4				310'2	10'0	324'4s	1:16P Dec 18
OATS Mar 27	@O7H	318'0					10'0	328'0s	1:16P Dec 18
OATS May 27	@O7K	324'0					10'0	334'0s	1:16P Dec 18
OATS Jul 27	@O7N	314'4					10'0	324'4s	1:16P Dec 18
OATS Sep 27	@O7U	308'6				345'0	10'0	318'6s	1:16P Dec 18
OATS Dec 27	@O7Z	319'6					10'0	329'6s	1:16P Dec 18
OATS Jul 28	@O8N	309'2					10'0	319'2s	1:16P Dec 18
OATS Sep 28	@O8U	303'4					10'0	313'4s	1:16P Dec 18
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, December 12, 2025 12:27PM CST

@O6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.