Kats Grain Inc.


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options

Home

Cash Bids

John's Comments

Margin Coverage Option

NOAA/Drought Monitor

Greiner Ag Marketing, LLC

Sept 12 USDA report

Livestock Price Insurance

Option Prices

Short Dated/Serial Options

Crop Insurance

USDA Report Links

Raelynn's comments

Brittany's Comments

Katy's Comments

Acreage Maps

MOISTURE COMPARISON

Farm Classifieds

Fall Storage vs Futures/Options

Discount Schedules

Contact Us

About Us

Futures Markets

Options

Electronic Oats (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
OATS Dec 25	@O5Z	302'0	300'6	302'2	298'2	301'2	-1'0	301'0s	1:15P Nov 05
OATS Mar 26	@O6H	320'6	319'4	322'0	318'6	318'6	-1'4	319'2s	1:15P Nov 05
OATS May 26	@O6K	325'6	324'2	326'4	323'4	326'4	-1'4	324'2s	1:15P Nov 05
OATS Jul 26	@O6N	332'2				319'6	-1'4	330'6s	1:15P Nov 05
OATS Sep 26	@O6U	331'2				322'0	-1'4	329'6s	1:15P Nov 05
OATS Dec 26	@O6Z	326'0				337'6	-1'4	324'4s	1:15P Nov 05
OATS Mar 27	@O7H	329'4					-1'4	328'0s	1:15P Nov 05
OATS May 27	@O7K	335'4					-1'4	334'0s	1:15P Nov 05
OATS Jul 27	@O7N	326'0					-1'4	324'4s	1:15P Nov 05
OATS Sep 27	@O7U	320'2				345'0	-1'4	318'6s	1:15P Nov 05
OATS Jul 28	@O8N	320'6					-1'4	319'2s	1:15P Nov 05
OATS Sep 28	@O8U	315'0					-1'4	313'4s	1:15P Nov 05
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, October 31, 2025 12:25PM CST

@O5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.