Saturday, March 2, 2024  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Feb 8th USDA REPORT
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
  Cash Bids   03/01/24 4:17:55 PM

     
                                                                                                                                                                                          Home | Pro Grower Solutions     (click link)

ecsattachments.com (click link)


    

                                   Corn
Friday
3-1-24
Mar Apr May Jun July Aug Sept Oct Nov Dec Jan Feb
CBOT Close CK 4.25 CK 4.25 CK 4.25 CN 4.36 CN 4.36 CU 4.45 CU 4.45 CZ 4.59 CZ 4.59 CZ 4.59 CH 4.73 CH 4.73
Muscatine- Cargill  R/O .         . . . . . .
GPC
< 19%M
4.20/4.21/
4.20/4.19

4.19 IP M/A
4.18/4.19/
4.20/4.21
4.21/4.22/
4.23/4.24
4.26/4.27
4.29 IP M/J/J
4.28/4.29
4.29 IP J/J/A
. 4.31/4.33/
4.35/4.37
4.37 IP J/A/S
4.37 4.39/4.41/
4.43/4.45
4.47/4.49/
4.51/4.53
4.55/4.56 4.57/4.58
Burlington 4.09 TriO 4.14 adm 4.16 adm 4.22 TriO 4.24 TriO . . 4.22 TriO 4.28 adm 4.48 adm . .
Big River 4.15 4.15 4.16 4.21 4.23 . . 4.22 4.27 4.42 4.42 4.45
Eddyville 4.08/4.13 4.13 4.15 4.19 . . . 4.27 4.32 4.42 4.51 4.53
ADM-CR 4.30 by 3
4.25/4.00
4.13/4.11 4.11 4.19 4.24/4.19/
4.19/4.19
. 4.23 4.37 4.37 4.37 4.46 .
Cargill-CR 4.23 by 8
4.30 11-16
4.08
4.13 4.15 4.24 . . . 4.27 4.32 4.42 4.51 4.53
Brenneman 4.14 4.14 4.15 4.18 4.21 . 4.17 4.27 4.27 4.34 4.40 4.44
Bombei - S.Wellman . . . . .   . . . . . .
Sieren- Keota 4.12 4.12 4.13 4.16 4.19 . 4.13 4.24 4.24 4.31 4.37 4.41
Oskaloosa 4.13 4.08 4.08 4.14 .   . 4.27 4.27 4.37 4.46 4.48
Fairfield- Heartland 4.06 4.07 4.07 4.09 4.09 . . 4.13 4.13 . . .
Eichelberger 4.18 4.13 4.04 4.04 . . . 4.27 4.27 4.37 4.41 .
Iowa City- Terra 3.95 3.96 3.98 3.98 3.99 . . 4.14 4.19 . . .

                                          Soybeans
 
  Mar Apr May Jun July Aug Sept Oct Nov Dec Jan
CBOT Close SK 11.51 SK 11.51 SK 11.51 SN 11.61 SN 11.61 SQ 11.57 SX 11.40 SX 11.40 SX 11.40 SF 11.49 SF 11.49
Muscatine- Cargill 11.37 R/O 11th (H) 11.39 11.42 11.45 11.45 . . 10.93 . . .
Burlington- ADM 11.44
M-F 7-3
11.41 11.44 11.44 11.46 . . 10.98 11.03 11.32 .
Meekers- CGB 11.45
M-F 7-3
11.40 11.44 11.45 11.46 . . 10.97 11.02 . .
Cedar Rapids- Cargill 11.44 11.44 11.39/11.34 11.49 11.49 . . 11.08 11.18 11.22 11.22
Quincy- ADM 11.62 11.63 11.64 11.65 11.66 11.45 11.42 11.23 11.33 11.49 11.50
Fairfield- Heartland 10.99 10.94 10.94 10.94 10.94 . . 10.66 10.66 . .
Des Moines 11.37/11.33 11.27 11.19 11.29 . . 10.98 LH 10.98 11.08 . .
Iowa City- Terra 11.12 11.14 11.15 11.16 11.21 . . 10.86 10.84 . .
Eichelberger 11.11 11.08 11.11 11.11 .   . 10.65 10.65 . .
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN