Tuesday, July 23, 2024  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 July 12 USDA report
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
 Carbon Info
  Cash Bids   07/23/24 4:55:41 PM

     
                                                                                                                                                                                          Home | Pro Grower Solutions     (click link)

ecsattachments.com (click link)

    

                                   Corn
Tues 7-23-24 July Aug Sept Oct Nov Dec Jan Feb Mar Apr May June
CBOT Close CU 4.03 CU 4.03 CU 4.03 CZ 4.17 CZ 4.17 CZ 4.17 CH 4.31 CH 4.31 CH 4.31 CK 4.41 CK 4.41 CN 4.48
Muscatine- Cargill 3.95 3.95 3.75 . 3.90 . . . . 4.19 4.24 4.26
GPC < 19% M 4.10 4.13/4.16/
4.09/4.08
4.07/4.06/
4.05/4.04

4.16 IP J/A/S (U)
4.00/3.95/
3.95/3.95
4.01/4.03/
4.05/4.07

4.12 IP O/N/D
4.09/4.10/
4.11/4.12

4.15 IP N/D/J
4.12/4.13/
4.14/4.15
4.16/4.17/
4.18/4.19
4.23 IP J/F/M
4.20/4.21/
4.22/4.23
4.26/4.28/
4.30/4.32

4.30 IP M/A/M
4.33/4.32/
4.31/4.30
4.32/4.33
Burlington 3.99 adm 4.02 TriO . 3.84 adm 3.95 adm 4.05 adm . . 4.15 R/O
adm
4.24 adm 4.28 adm 4.31 adm
Big River 4.04 4.04 3.91 3.83 3.87 4.03 4.02 4.05 4.07 4.11 4.12 4.13
Eddyville 4.22 4.22 by 2
4.10/3.85
. 3.90 3.97 4.05 4.09 4.11 4.14 4.19 4.24 .
ADM-CR 4.23 by 28
4.29

W 5-1 Th 5-5
4.29 by 11
3.96
3.81 3.95 3.95 3.95 4.04 4.04 4.04 4.14 4.14 4.14
Cargill-CR 4.30 4.30 by 2
4.10/3.85
. 3.95 4.00 4.05 4.09 4.11 4.14 4.19 4.24 .
Brenneman
M-F 7a-5p
4.06 4.06 3.91 3.91 3.91 3.91 3.97 4.01 4.06 4.10 4.13 4.21
KL Gent <16.0 Moist . . . 3.92 3.92 . . . . . . .
Sieren- Keota . 4.06 Berdo 3.88 3.88 3.88 3.88 3.94 3.98 4.03 4.07 4.10 4.18
Oskaloosa 4.10 4.00 . 3.90 3.90 3.95 4.04 4.06 4.09 4.19 4.19 .
Fairfield - Heartland 4.05 3.95 FH . 3.81 3.81 3.90 3.99 . . . . .
Eichelberger 4.06 4.06 . 3.95 3.95 3.85 3.99 4.01 4.03 . . .
Terra - Iowa City 3.92 3.92/3.68 3.68 3.66 3.69 3.72 3.73 . . . . .

                                          Soybeans
 
  July Aug Sept Oct Nov Dec Jan Feb March April May June July
CBOT Close SQ 11.18 SQ 11.18 SX 10.76 SX 10.76 SX 10.76 SF 10.90 SF 10.90 SH 10.98 SH 10.98 SK 11.06 SK 11.06 SN 11.13 SN 11.13
Muscatine- Cargill 11.10 M-F 7-3 11.10 10.35 10.35 10.43 . . . 10.66 10.79 10.84 10.86 10.91
Burlington- ADM 11.17
M-F 7-4
11.17/11.08 10.49 10.36 10.51 10.59 . . 10.76 r/o 10.84 10.86 10.91 .
Meekers- CGB M-F 7-3 . . . . . . . . . . .  
Cedar Rapids- Cargill 11.18 (x)
M-F 6a-5
11.18 10.43 10.43 10.53 10.62 10.62 . . . . .  
Quincy- ADM 11.45 M-F 6a-9p
Sat 6a-4p
11.40/11.30 10.73 10.55 10.75 10.81 10.86 10.91 11.00 11.03 11.09 . .
Fairfield- Heartland 10.77 (x) 10.76 . 10.24 10.24 10.38 . . . . . . .
Des Moines 11.19 11.19/11.09 10.34 10.34 10.34 10.53 . . . . . . .
Iowa City- Terra 10.85 10.85/10.67 10.10/10.20 10.05 10.10 10.23 10.23 . . . . .  
218 Grain-Crawfordsville 10.85 10.85 10.00 10.08 10.08 10.22 . . . . . .  
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN