Monday, October 21, 2024  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 Market comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Oct 11 USDA report
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
  Cash Bids   10/21/24 4:39:59 PM

     
                                                                                                                                                                                          Home | Pro Grower Solutions     (click link)

ecsattachments.com (click link)

    


                                   Corn
Monday 10-21-24 Oct Nov Dec Jan Feb Mar Apr May June July Oct '25 Dec '25
CBOT Close CZ 4.10 CZ 4.10 CZ 4.10 CH 4.23 CH 4.23 CH 4.23 CK 4.31 CK 4.31 CN 4.35 CN 4.35 CZ 4.37 CZ 4.37
Muscatine- Cargill 3.71 LH 3.87/3.92 3.92 . . . 4.18 4.20 4.25 4.27 . .
GPC - Muscatine 3.68/3.73
3.73 IP O/N/D
M-F 6a-7p
3.83/3.93/
3.98/4.03
4.04/4.05/
4.06/4.08

4.10 IP N/D/J
4.07/4.08/
4.09/4.10
4.10/4.11/
4.12/4.13
4.29 IP J/F/M
4.14/4.19/
4.24/4.29
4.32 IP F/M/A
4.29/4.30/
4.31/4.32

4.33 IP M/A/M
4.33/4.32/
4.31/4.30
4.33/4.32/
4.32/4.33

4.36 IP M/J/J
4.33/4.34/
4.35/4.36
4.03 .
Burlington/TriOak 3.80 adm 4.04/4.12
adm
4.07 adm 3.99 TriO 4.01 TriO 4.19 R/O
adm
4.21 adm 4.26 adm 4.27 adm 4.28 adm . .
Big River 3.72 3.84/3.88 4.04 3.99 4.06 4.17 4.17 4.21 4.21 4.25 4.00 4.10
Eddyville 3.77 CL
10/21-10/25
3.82/3.95 3.97/
4.02 23-31
4.03 4.06 4.09 4.10 4.16 4.08 4.16 4.05 4.20
ADM-CR  3.78 Mon 5-5
Tu-Fri 5a-7p
3.88/3.88/
3.93/4.03
3.98/3.98/
3.98/4.08
4.06 4.09 4.11 4.09 4.09 4.13 4.13 . .
Ingredion - CR
(unless noted CARGILL)
3.80 crgl 3.88 FH
3.93 18-22
4.03
3.98/
4.08 23-31
4.06 4.08 crgl 4.11 crgl 4.13 4.17 4.18 crgl 4.16 crgl 4.05
crgl
4.20
crgl
Brenneman 3.70 M-F 7-5 3.78 3.83 3.88 3.93 3.99 4.04 4.10 4.07 4.10 3.97 4.02
KL Gent 3.68 3.76 . . . . . . .      
Sieren- Keota 3.70 . 3.80 LH 3.85 3.90 3.96 4.01 4.07 4.04 4.07 3.94 3.99
Oskaloosa 3.72 M-F 7-7
Sat 7-5 Sun CL
3.72 3.89 3.95 3.99 4.02 4.03 4.09 4.01 3.96 4.05 .
Fairfield - Heartland 3.60 M-Sat 7:30-7 3.67 3.82 3.86 3.89 3.91 . . . . . .
Eichelberger 3.58 Tu 730-5p/FULL
Wed-Fri CLOSED
3.58 3.58 3.78 3.80 3.83 3.90 3.94 3.94 . 4.05 .
Terra - Iowa City 3.43 3.66 3.71 3.79 3.82 3.84 3.90 . . . . .

                                          Soybeans
 
  Oct Nov Dec Jan Feb March April May June July Oct Nov
CBOT Close SX 9.81 SX 9.81 SF 9.90 SF 9.90 SH 10.02 SH 10.02 SK 10.16 SK 10.16 SN 10.28 SN 10.28 SX 10.26 SX 10.26
Muscatine- Cargill 9.49 M-Fri 7-5 9.69/9.71 9.58 . . 9.75 9.94 9.99 10.06 10.11 . .
Burlington - ADM 9.65 M-W 7-6 9.79/9.85
Gport only
9.81
Gport only
. . 9.84 r/o
Gport only
10.00 10.02
Gport only
10.12
Gport only
10.14
Gport only
Gport only .
Meekers- CGB 9.65 M-Fri 7a-5p 9.77 9.78 . . 9.84 r/o 9.98 9.99 10.10 10.11 . .
Cedar Rapids- Cargill 9.54 Mon-Thr 6a-5p 9.64 9.73 9.73 9.80 9.80 9.94 9.94 10.06 10.06 9.93 .
Quincy- ADM 9.81 M-Sat 5a-12p
Sun 8-6
9.89 9.95 9.96 9.97 9.98 10.09 10.16 10.22 10.28 9.93 .
Fairfield- Heartland 8.69 M-Sat 730-7 8.94 10-30 9.07 9.07 . . . . . .   .
Des Moines 9.39 . 9.73 9.73 9.85 9.85 9.94 9.94 10.06 10.06 . .
Terra 9.19 9.27 9.38 9.43 9.48 9.53 9.71 . . . . .
218 Grain. 9.09 9.09 9.28 9.28 9.36 9.40 9.49       9.53 .
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN