Monday, January 17, 2022  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Crop Insurance
 Livestock Insurance
 Raelynn's comments
 Katy's Comments
 Brittany's Comments
 Greiner Ag Marketing, LLC
 Jan 12 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/14 16:30
DTN FUTURES  10       1/14/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 741.50 754.06 757.06 773.61 795.40 34.44 38.02 44.39  36  59 22 24
CBTWT    MAY 744.50 756.75 759.89 776.92 799.75 34.05 37.55 44.05  34  57 21 23
KC WT    MAR 745.00 768.63 776.36 802.39 818.63 28.81 34.16 42.88  23  44 15 17
KC WT    MAY 748.25 770.19 777.64 802.99 819.02 28.57 33.98 42.84  24  43 14 16
MN WT    MAR 878.25 905.63 922.50 964.581003.04 16.68 22.20 34.77  14  22  7  8
MN WT    MAY 877.00 903.75 919.86 959.72 993.89 16.62 22.29 35.17  14  21  7  8
CORN     MAR 596.25 595.94 600.64 600.88 590.77 48.48 50.67 53.59  33  34 39 53
CORN     MAY 597.25 597.50 601.75 602.17 593.04 47.97 50.25 53.25  35  38 38 51
CORN     JUL 593.50 594.81 599.08 600.13 592.23 45.86 48.78 52.52  34  39 34 46
OATS     MAR 609.00 633.50 657.08 675.17 706.19 17.85 26.40 40.01   7   7  7 17
OATS     MAY 582.50 607.25 628.28 644.61 684.48 15.87 24.09 38.17   2   4  1  6
BEANS    JAN1356.751372.501378.501358.561298.32 50.91 55.47 56.57  26  37 78 87
BEANS    MAR1369.751383.191388.831368.311307.08 52.42 56.78 57.49  34  42 80 87
BEANS    MAY1379.501392.631397.751376.791315.28 52.93 57.25 57.89  35  43 81 88
S MEAL   JAN 445.00 431.75 428.91 419.91 383.95 73.77 73.28 69.91  66  56 87 88
S MEAL   MAR 405.60 410.95 413.80 408.51 378.01 50.69 56.86 60.36  22  29 70 81
B OIL    JAN  58.15  58.63  58.58  57.21  56.93 55.24 54.53 51.11  48  57 87 89
B OIL    MAR  58.46  58.78  58.74  57.35  56.91 57.05 55.91 52.03  58  62 87 89
CATTLE   FEB 137.98 137.31 137.25 138.17 138.11 51.72 50.71 51.31  49  43 26 26
CATTLE   APR 142.13 141.21 141.61 142.71 142.03 50.45 50.41 52.08  44  31 19 25
FEEDER   JAN 162.70 162.39 162.22 163.18 163.06 48.70 49.16 50.28  77  59 40 39
FEEDER   MAR 166.38 166.12 166.26 166.05 165.22 51.35 52.12 52.61  46  40 55 57
HOGS     FEB  80.90  78.86  79.87  81.29  80.95 52.53 51.05 50.10  35  19 17 31
HOGS     APR  88.45  85.84  86.71  86.90  86.02 60.31 57.66 54.62  48  29 38 52
COTTON   MAR 119.70 117.55 116.44 113.81 111.57 72.79 67.67 61.81  72  60 89 85
COTTON   MAY 116.34 114.92 113.91 111.41 109.68 73.22 67.52 61.26  76  70 92 89
RICE     JAN  14.19  14.09  14.30  14.29  14.16 47.40 50.01 52.14  12   5 53 68
RICE     MAR  14.56  14.33  14.53  14.50  14.38 55.00 54.81 54.63  34  24 54 67

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN