Tuesday, December 10, 2019  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 Crop Insurance
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 Dec 10th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             12/10 16:30
DTN FUTURES  10       12/10/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 534.75 532.81 535.11 524.82 517.48 58.79 58.53 56.78  25  20 66 71
CBTWT    MAR 523.75 523.69 527.92 522.65 519.97 49.73 51.53 52.62  23  18 51 59
KC WT    DEC 416.00 415.69 423.69 424.21 423.18 42.17 44.98 47.61   5   3 15 34
KC WT    MAR 431.25 430.94 436.08 434.49 434.37 45.88 47.64 48.61  17  14 34 48
MN WT    DEC 497.00 497.25 494.64 497.57 519.12 43.79 40.78 41.48  42  51 24 18
MN WT    MAR 518.00 514.25 513.14 514.35 534.73 51.92 46.11 43.92  42  41 24 19
CORN     DEC 363.25 365.25 367.69 368.67 379.37 35.49 38.08 42.15  10  14 19 27
CORN     MAR 377.00 376.56 378.06 378.88 389.63 42.08 41.87 43.43  16  21 22 26
CORN     MAY 382.75 382.25 383.56 384.49 395.66 42.25 41.60 42.94  16  23 22 25
OATS     DEC 316.25 315.75 318.33 314.50 304.87 52.95 55.38 57.07  15  17 55 65
OATS     MAR 294.75 294.38 301.75 306.83 299.96 36.13 41.90 48.95  29  25 18 26
BEANS    JAN 901.25 893.06 883.39 893.72 919.92 58.30 50.22 47.57  86  80 34 17
BEANS    MAR 915.50 907.44 897.86 907.76 932.86 58.72 50.64 47.90  85  79 34 17
BEANS    MAY 929.00 921.56 912.31 921.43 944.46 58.95 50.99 48.36  85  79 34 17
S MEAL   DEC 296.90 297.63 294.84 297.77 302.33 48.24 46.54 46.66  55  65 37 24
S MEAL   JAN 298.70 299.50 296.91 299.93 304.64 47.21 45.81 46.36  50  61 36 24
B OIL    DEC  31.47  31.03  30.57  30.63  30.71 67.01 61.10 57.17  94  81 50 24
B OIL    JAN  31.68  31.25  30.77  30.82  30.92 67.36 61.28 57.20  90  80 50 25
CATTLE   DEC 119.88 120.04 120.39 119.81 117.50 51.79 56.75 60.07  48  36 54 61
CATTLE   FEB 124.58 124.73 125.27 125.15 122.92 46.74 52.66 58.75  45  36 37 50
FEEDER   JAN 141.65 141.32 141.81 142.37 142.51 46.06 47.57 51.21  51  38 31 34
FEEDER   MAR 142.52 141.91 142.44 142.81 142.22 49.61 50.46 53.16  53  36 36 40
HOGS     DEC  60.48  60.79  61.18  61.42  64.43 41.12 41.60 43.85  19  34 16 19
HOGS     FEB  67.98  67.45  67.56  68.38  72.35 45.65 43.15 44.00  39  46 19 19
COTTON   MAR  65.93  65.46  65.17  65.31  65.24 56.30 54.69 54.15  75  61 49 38
COTTON   MAY  66.90  66.41  66.18  66.39  66.19 56.27 54.74 54.54  76  59 42 32
RICE     JAN  12.45  12.38  12.39  12.24  12.14 67.57 63.57 57.14  62  40 76 77
RICE     MAR  12.65  12.58  12.58  12.43  12.33 67.29 63.86 57.81  63  41 80 80

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN