Monday, August 15, 2022  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Raelynn's comments
 Livestock Price Insurance
 Katy's Comments
 Brittany's Comments
 Crop Insurance
 Greiner Ag Marketing, LLC
 Aug 12 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/12 16:30
DTN FUTURES  10       8/12/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 806.00 799.50 786.06 791.57 870.28 52.59 46.34 43.11  80  74 44 25
CBTWT    DEC 822.50 816.06 804.25 809.54 886.79 52.19 46.07 43.12  80  73 42 25
KC WT    SEP 889.25 875.75 859.67 861.01 935.69 57.72 49.80 44.80  90  76 54 33
KC WT    DEC 892.50 879.88 865.83 867.64 943.52 56.63 48.99 44.41  89  74 52 32
MN WT    SEP 919.50 910.06 894.47 900.68 983.94 54.23 47.17 43.11  83  74 42 23
MN WT    DEC 932.00 923.19 908.06 913.47 994.26 54.12 47.25 43.34  82  73 43 24
CORN     SEP 639.75 626.44 612.17 603.18 637.24 68.59 58.37 49.48  87  81 82 59
CORN     DEC 642.25 625.63 612.94 604.47 632.67 69.39 59.51 50.74  89  80 79 60
CORN     MAR 649.00 632.69 620.47 611.57 638.87 69.63 59.72 50.88  90  81 80 62
OATS     SEP 458.25 445.31 434.69 443.71 497.39 54.66 48.85 43.57  54  52 44 29
OATS     DEC 427.50 418.38 412.64 424.82 481.69 50.14 44.59 40.67  65  62 33 23
BEANS    AUG1669.251690.191637.471581.351557.93 62.81 61.02 56.37  69  80 87 82
BEANS    SEP1535.001519.131476.061435.331447.32 71.04 63.89 55.68  71  76 85 77
BEANS    NOV1454.251439.811415.781397.011420.74 62.44 57.35 52.11  81  79 71 62
S MEAL   AUG 520.20 517.40 505.78 485.29 446.76 73.97 71.96 66.24  71  73 88 85
S MEAL   SEP 464.70 454.98 445.88 435.17 416.50 70.68 66.96 61.03  69  63 78 71
B OIL    AUG  71.97  71.05  68.70  65.53  66.53 73.55 64.64 54.91  93  89 96 88
B OIL    SEP  69.53  67.99  65.44  63.07  64.89 71.93 63.31 54.10  97  92 94 83
CATTLE   AUG 140.23 139.50 138.49 137.56 135.96 72.67 67.51 58.81  90  84 92 89
CATTLE   OCT 144.50 144.31 143.90 143.06 141.52 61.39 60.25 55.96  73  66 85 86
FEEDER   AUG 179.63 179.76 179.60 179.20 176.29 52.85 53.98 53.47  48  50 71 75
FEEDER   SEP 183.38 183.87 183.50 182.67 179.20 52.90 54.41 54.16  56  58 75 79
HOGS     AUG 121.73 122.14 121.41 119.76 112.01 70.44 69.29 61.62  83  89 97 96
HOGS     OCT 100.03 100.39  98.88  97.37  94.30 64.46 63.28 58.44  84  88 91 90
COTTON   OCT 114.44 109.04 104.53 102.39 105.98 80.78 68.84 54.67  94  90 94 85
COTTON   DEC 108.59 103.30  98.75  96.20  98.99 81.22 69.43 55.24  93  89 95 89
RICE     SEP  17.16  17.05  17.10  17.02  16.76 57.03 55.80 54.01  38  38 64 74
RICE     NOV  17.45  17.32  17.36  17.27  16.99 59.25 57.61 55.35  42  40 66 75

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN