Tuesday, March 9, 2021  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Crop Insurance
 Raelynn's comments
 Greiner Ag Marketing, LLC
 Feb 9 USDA REPORT(Grain)
 July 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             03/08 16:30
DTN FUTURES  10       3/08/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 646.50 650.56 657.36 653.69 652.94 45.30 47.80 50.89  41  40 46 51
CBTWT    MAY 646.50 651.63 660.50 657.56 655.16 42.99 46.48 50.47  24  27 41 50
KC WT    MAR 613.25 615.19 625.22 626.93 624.47 42.27 45.67 50.60   9  11 20 32
KC WT    MAY 621.75 623.75 633.64 634.18 629.61 43.00 46.39 51.12  24  20 26 39
MN WT    MAR 636.00 636.13 636.89 631.75 626.46 53.21 54.20 55.79  60  55 69 67
MN WT    MAY 641.75 643.38 644.33 640.99 635.53 50.10 52.14 54.88  63  59 58 57
CORN     MAR 565.00 555.88 555.69 551.03 534.62 61.13 60.75 62.72  63  53 64 59
CORN     MAY 547.00 540.06 544.19 544.50 532.51 53.75 54.98 59.31  48  35 36 38
CORN     JUL 536.00 529.13 533.14 533.67 524.43 53.71 54.66 58.78  51  36 40 42
OATS     MAR 390.00 379.81 375.53 363.96 359.03 81.24 75.37 68.28  87  85 88 89
OATS     MAY 392.75 378.31 371.25 364.71 356.94 78.97 74.01 68.34  88  79 88 82
BEANS    MAR1437.751424.501415.501396.861380.43 68.64 64.78 63.58  74  64 78 70
BEANS    MAY1433.751420.441413.671396.471378.92 67.00 63.84 63.31  68  59 73 66
BEANS    JUL1418.251404.631399.891382.921364.43 66.85 63.87 63.33  69  57 71 66
S MEAL   MAR 418.30 419.15 421.74 424.11 432.73 38.59 42.59 49.91  23  23 12 16
S MEAL   MAY 416.30 417.47 420.18 423.13 430.43 37.20 41.83 49.98  24  26 15 18
B OIL    MAR  54.06  52.79  51.85  49.43  45.94 87.01 82.98 76.56  86  78 93 90
B OIL    MAY  52.46  51.19  50.36  48.34  45.13 84.57 80.98 75.38  80  69 88 86
CATTLE   APR 119.35 119.08 119.85 121.69 121.06 38.30 41.70 48.12  21  17  7  7
CATTLE   JUN 119.15 117.95 118.34 119.28 117.99 53.80 53.32 55.75  59  42 24 23
FEEDER   MAR 135.35 135.51 137.25 138.29 138.18 36.13 40.02 45.32  21  20 15 23
FEEDER   APR 139.68 139.74 141.44 142.35 141.45 38.93 42.39 47.22  30  26 23 31
HOGS     APR  87.30  87.43  87.68  86.25  79.69 59.22 62.65 64.60  52  44 71 76
HOGS     MAY  89.68  89.48  89.66  88.48  83.29 62.22 64.87 65.88  57  46 71 75
COTTON   MAR  86.77  86.37  88.17  88.24  84.06 47.34 51.62 56.88  13   9 48 61
COTTON   MAY  88.32  87.92  89.60  89.70  85.24 47.96 52.24 57.64  27  22 45 56
RICE     MAR  12.97  13.04  12.94  12.88  12.98 51.97 51.40 51.88  54  71 63 45
RICE     MAY  13.25  13.32  13.23  13.17  13.21 51.80 51.99 53.19  59  74 69 51

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN