Tuesday, February 7, 2023  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Raelynn's comments
 Livestock Price Insurance
 Katy's Comments
 Brittany's Comments
 Crop Insurance
 Greiner Ag Marketing, LLC
 Jan 12 USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             02/06 16:30
DTN FUTURES  10       2/06/23                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 750.25 756.94 753.92 746.47 752.42 49.07 48.29 45.92  42  59 67 57
CBTWT    MAY 762.00 768.19 763.72 755.32 761.19 51.33 49.64 46.31  47  64 70 60
KC WT    MAR 876.00 878.50 871.53 854.15 854.43 59.31 55.78 50.65  54  71 86 81
KC WT    MAY 868.25 871.25 864.67 848.36 848.86 58.89 55.41 50.27  54  71 86 81
MN WT    MAR 917.50 922.44 920.28 912.82 914.28 51.28 50.58 48.76  48  64 78 72
MN WT    MAY 910.75 915.88 913.61 906.86 908.36 50.95 50.20 48.01  49  67 81 76
CORN     MAR 679.00 678.19 679.61 676.76 664.47 54.85 55.07 53.56  32  34 74 79
CORN     MAY 677.75 676.63 677.61 674.92 663.81 55.67 55.46 53.58  34  36 75 79
CORN     JUL 668.00 665.94 665.94 664.08 656.34 56.98 55.51 52.97  45  43 72 70
OATS     MAR 383.75 387.38 387.50 377.17 360.16 58.35 59.14 53.73  26  51 85 90
OATS     MAY 374.50 379.19 380.00 370.78 356.32 53.33 55.60 51.83  23  50 83 91
BEANS    MAR1521.251526.941524.061517.781495.58 52.17 53.68 54.53  57  63 75 74
BEANS    MAY1514.501521.061517.751513.821497.31 50.79 52.44 53.70  58  66 69 67
BEANS    JUL1507.001512.501508.561506.851496.52 50.43 51.66 53.02  65  72 63 57
S MEAL   MAR 489.00 490.50 483.44 477.73 463.76 60.43 60.54 60.26  75  81 86 82
S MEAL   MAY 474.50 475.10 468.33 462.91 453.39 61.99 61.22 60.10  77  83 87 84
B OIL    MAR  59.31  60.03  60.63  61.68  62.62 33.37 36.57 41.77  20  33 19 20
B OIL    MAY  59.50  60.26  60.84  61.71  62.29 32.85 36.76 42.38  20  34 21 22
CATTLE   FEB 160.83 159.82 158.66 157.93 157.02 74.17 68.45 61.40  94  90 93 79
CATTLE   APR 164.48 163.66 162.66 161.57 160.82 69.76 65.99 61.32  96  87 91 82
FEEDER   MAR 187.70 185.74 184.79 183.71 184.81 64.49 60.00 55.22  90  72 73 58
FEEDER   APR 191.75 190.10 189.07 188.09 188.70 65.61 61.13 56.23  96  81 76 60
HOGS     FEB  75.05  74.85  75.46  76.71  82.19 32.65 33.31 38.16  58  40 10  5
HOGS     APR  82.73  84.88  85.69  86.08  90.25 31.18 33.74 38.90  46  48 22 22
COTTON   MAR  83.27  85.18  85.90  85.06  84.04 39.89 44.99 48.58  29  35 54 64
COTTON   MAY  84.11  85.92  86.56  85.57  84.18 41.24 46.28 49.57  32  39 59 68
RICE     MAR  17.55  17.73  17.96  18.00  17.83 30.23 38.30 45.81   2   4 36 56
RICE     MAY  17.84  18.05  18.28  18.30  18.11 29.70 38.16 46.16   1   1 37 61

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN