Sunday, September 22, 2019  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Crop Insurance
 Katy's Comments
 Raelynn's comments
 Sept 12th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Discount Schedules
 Fall Storage vs Futures/Options
 MOISTURE COMPARISON
 About Us
 Contact Us
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/20 16:30
DTN FUTURES  10       9/20/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 484.25 486.50 484.64 475.99 483.62 54.90 52.27 48.69  64  71 88 88
CBTWT    MAR 491.00 492.94 490.81 482.04 491.27 55.88 52.51 48.14  64  72 88 88
KC WT    DEC 407.50 407.25 404.83 400.17 417.00 54.28 49.61 44.50  76  79 86 80
KC WT    MAR 421.00 421.13 418.75 414.63 432.71 53.27 48.47 43.37  79  80 85 76
MN WT    DEC 524.25 516.06 510.22 504.49 518.37 69.66 60.77 50.01  73  73 76 65
MN WT    MAR 537.50 530.13 524.72 518.79 532.55 69.20 60.36 49.67  74  74 78 67
CORN     DEC 370.75 370.69 368.25 365.58 387.03 52.42 46.56 42.91  76  78 73 61
CORN     MAR 381.75 382.06 380.25 377.83 398.44 50.70 45.65 42.59  68  73 72 60
CORN     MAY 389.50 389.94 388.78 386.28 405.39 49.84 45.24 42.55  62  69 73 62
OATS     DEC 275.75 277.88 278.92 273.35 270.30 51.71 53.03 51.76  25  44 67 77
OATS     MAR 280.75 281.25 280.83 275.99 273.94 58.76 56.69 53.26  46  60 78 81
BEANS    NOV 882.75 889.56 887.89 876.36 880.03 50.97 51.21 49.50  36  56 75 79
BEANS    JAN 896.50 903.00 901.47 889.99 893.52 51.14 51.36 49.63  36  56 76 80
BEANS    MAR 908.75 915.44 913.97 902.75 905.81 50.87 51.30 49.79  35  56 75 79
S MEAL   OCT 291.10 292.25 293.89 293.12 297.49 42.89 43.70 43.96   7  18 35 49
S MEAL   DEC 295.00 296.08 297.64 296.83 300.99 43.48 44.20 44.36   8  19 36 49
B OIL    OCT  29.28  29.70  29.36  28.92  28.75 52.73 54.06 53.27  54  71 79 75
B OIL    DEC  29.40  29.84  29.51  29.09  28.97 51.72 53.19 52.66  53  70 78 73
CATTLE   OCT  99.35  99.72  98.70  98.40 102.29 52.25 48.20 44.06  74  80 72 64
CATTLE   DEC 105.15 105.61 104.51 103.69 107.26 54.03 50.16 45.75  79  84 84 77
FEEDER   SEP 140.33 139.83 137.69 135.66 137.10 70.85 62.19 53.45  95  92 94 88
FEEDER   OCT 139.20 138.46 135.80 133.76 136.23 71.48 62.55 53.16  94  89 92 83
HOGS     OCT  60.35  61.69  62.55  63.56  66.99 39.55 41.37 42.69  10  23 31 42
HOGS     DEC  66.25  67.42  66.25  65.04  66.52 51.93 51.24 48.66  32  53 74 76
COTTON   OCT  59.13  59.40  60.22  59.44  60.08 44.46 45.82 44.15   2  13 55 71
COTTON   DEC  60.52  60.68  60.95  59.76  60.37 52.59 51.60 46.91  15  33 65 76
RICE     NOV  12.32  12.32  12.23  12.04  11.90 72.39 67.15 59.75  81  84 95 96
RICE     JAN  12.51  12.50  12.39  12.22  12.08 73.17 67.96 60.45  88  89 97 97

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN