Thursday, July 18, 2019  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Crop Insurance
 Katy's Comments
 Raelynn's comments
 July 11th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Discount Schedules
 Fall Storage vs Futures/Options
 MOISTURE COMPARISON
 About Us
 Contact Us
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/18 16:30
DTN FUTURES  10       7/18/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 493.50 503.56 508.58 518.01 512.66 33.57 40.02 47.21  14  28 17 23
CBTWT    DEC 505.25 515.44 520.50 529.42 524.56 33.01 39.55 46.89  14  28 17 23
KC WT    SEP 432.75 442.44 446.67 453.68 459.83 35.81 40.01 44.82  16  34 26 30
KC WT    DEC 453.25 462.75 467.22 474.97 481.31 34.73 39.15 44.38  15  33 23 29
MN WT    SEP 525.50 529.00 531.97 540.40 551.55 33.71 37.41 42.71  14  29 15 17
MN WT    DEC 537.75 542.00 545.33 554.07 564.07 32.34 36.42 42.08  12  28 14 18
CORN     SEP 424.50 434.19 438.03 437.61 431.16 39.38 44.41 50.45  18  34 48 51
CORN     DEC 429.75 439.88 443.03 442.83 438.19 38.67 43.69 49.95  22  39 46 49
CORN     MAR 438.25 447.31 450.00 449.69 445.79 38.97 43.85 50.00  25  41 47 50
OATS     SEP 274.75 277.50 277.33 278.28 284.37 41.02 43.28 47.19  43  52 37 31
OATS     DEC 275.25 279.88 279.42 280.10 281.16 40.44 44.15 48.94  50  66 38 32
BEANS    AUG 881.25 888.31 891.67 893.43 881.54 42.47 46.14 48.60  11  35 39 47
BEANS    SEP 887.00 894.19 897.56 899.49 888.06 42.23 45.94 48.53  11  35 38 46
BEANS    NOV 899.00 906.38 909.89 911.79 900.81 41.98 45.76 48.53  11  34 37 45
S MEAL   AUG 307.00 308.63 309.71 310.73 312.84 39.52 43.02 46.84  11  33 25 28
S MEAL   SEP 308.40 310.15 311.31 312.40 314.54 39.15 42.76 46.70   9  32 24 28
B OIL    AUG  27.64  27.90  28.02  28.04  27.85 39.25 43.90 46.72  14  36 34 47
B OIL    SEP  27.74  28.01  28.14  28.16  27.97 38.83 43.57 46.50  13  36 34 47
CATTLE   AUG 107.40 108.06 107.83 106.22 105.98 55.11 54.16 49.12  42  64 88 90
CATTLE   OCT 108.25 109.01 109.00 107.41 106.88 52.31 52.80 48.81  29  55 84 90
FEEDER   AUG 139.43 140.67 141.23 138.52 138.91 48.95 49.93 46.93  23  37 77 84
FEEDER   SEP 139.48 141.18 141.70 138.93 139.41 46.86 48.63 46.20  20  43 79 87
HOGS     AUG  82.78  80.98  80.07  78.49  83.32 60.33 54.49 48.62  65  58 69 60
HOGS     OCT  76.90  75.98  73.44  72.28  76.92 61.20 55.31 49.79  91  92 72 53
COTTON   OCT  60.78  62.18  62.85  64.51  66.03 25.62 29.13 33.91   8  19  6  7
COTTON   DEC  61.71  62.80  63.30  64.95  66.00 27.58 30.80 34.73  11  21  7  8
RICE     SEP  11.89  11.84  11.86  11.65  11.68 60.43 58.33 57.16  46  56 85 86
RICE     NOV  12.07  12.02  12.03  11.84  11.77 63.04 60.90 59.16  50  57 89 93

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN