Monday, August 3, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 July 12 USDA REPORT(Grain)
 July 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             07/31 16:30
DTN FUTURES  10       7/31/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 531.25 529.25 530.67 530.32 512.96 54.38 54.80 52.71  51  41 66 71
CBTWT    DEC 538.75 535.88 536.86 536.13 520.49 55.80 55.74 53.01  55  44 69 74
KC WT    SEP 442.50 441.25 442.92 446.39 448.93 48.64 48.13 46.79  47  38 30 40
KC WT    DEC 453.00 451.75 453.72 457.54 460.97 47.98 47.51 46.35  45  37 27 38
MN WT    SEP 514.00 511.06 511.42 515.44 521.58 50.14 48.17 46.76  50  31 22 23
MN WT    DEC 527.75 524.63 525.06 528.94 534.77 50.52 48.40 46.81  50  31 19 20
CORN     SEP 316.00 316.81 321.86 327.86 331.46 31.23 36.64 41.64   5   5  5 15
CORN     DEC 327.00 327.50 331.17 336.32 340.00 33.78 38.54 42.65   7  11  7 19
CORN     MAR 338.25 339.00 342.14 346.99 351.18 32.58 37.85 42.17   5  12  7 18
OATS     SEP 276.25 280.56 282.08 281.57 285.74 37.13 41.52 47.03  31  51 52 53
OATS     DEC 271.50 272.38 273.17 272.79 277.49 42.46 44.49 48.50  49  49 41 41
BEANS    AUG 897.50 894.38 898.97 894.43 879.92 54.30 56.04 55.73  29  28 70 81
BEANS    SEP 890.25 887.31 892.50 889.32 877.81 52.06 53.94 54.24  27  25 63 75
BEANS    NOV 892.50 888.38 893.44 891.78 882.45 52.09 53.32 53.65  32  28 52 64
S MEAL   AUG 289.30 288.73 288.98 289.01 289.60 50.27 49.81 48.67  31  33 36 38
S MEAL   SEP 291.20 291.35 291.68 291.64 291.67 48.41 48.93 48.62  27  32 38 42
B OIL    AUG  30.91  30.00  29.91  29.37  28.62 77.97 72.90 63.79  80  55 78 77
B OIL    SEP  30.47  29.90  29.94  29.46  28.76 72.33 68.38 61.10  73  51 74 75
CATTLE   AUG 102.83 101.73 101.43 101.10  98.66 66.28 63.05 57.07  67  45 66 66
CATTLE   OCT 107.88 106.42 105.67 105.26 102.19 69.69 66.51 59.55  91  69 79 75
FEEDER   AUG 144.68 142.59 141.85 140.06 136.10 73.10 69.77 61.42  80  57 83 80
FEEDER   SEP 146.23 143.63 142.92 141.09 137.25 73.67 70.39 61.94  84  60 81 80
HOGS     AUG  52.00  52.68  53.09  51.89  52.56 48.20 48.76 46.09  17  37 70 81
HOGS     OCT  49.63  49.63  50.06  50.07  50.64 47.66 47.62 46.28  29  35 53 64
COTTON   OCT  62.30  61.69  61.64  62.51  61.31 53.02 52.90 53.14  78  61 40 34
COTTON   DEC  62.66  62.14  61.91  62.50  61.05 55.42 55.20 54.49  81  65 46 42
RICE     SEP  11.60  11.49  11.66  11.80  12.08 38.04 37.98 41.82  42  33 20 16
RICE     NOV  11.64  11.52  11.65  11.72  11.88 44.93 43.46 44.67  49  39 31 29

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN