Wednesday, April 24, 2024  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 April 11 USDA report
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/24 16:30
DTN FUTURES  10       4/24/24                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 594.50 575.00 559.03 558.15 555.57 73.94 66.40 55.91  91  77 68 42
CBTWT    JUL 613.00 592.50 575.36 573.92 567.84 75.11 67.90 57.37  92  79 70 44
KC WT    MAY 624.25 603.00 591.47 585.69 581.83 72.02 65.23 56.13  87  72 75 58
KC WT    JUL 630.00 607.44 591.64 583.49 575.92 74.92 68.19 58.12  92  81 83 67
MN WT    MAY 679.00 662.06 648.69 645.81 651.75 74.26 65.57 54.16  87  77 70 44
MN WT    JUL 685.50 668.25 654.92 653.10 657.48 74.34 65.91 54.36  87  73 67 40
CORN     MAY 437.75 438.50 434.33 433.44 432.83 54.45 52.64 48.59  82  78 49 35
CORN     JUL 448.50 448.44 445.03 445.08 444.83 53.98 52.09 48.37  84  74 42 27
CORN     SEP 458.25 457.13 453.94 454.75 453.97 55.10 52.81 49.10  87  74 42 28
OATS     MAY 367.00 363.88 357.19 348.89 356.79 67.26 60.70 52.89  91  86 89 76
OATS     JUL 353.75 352.44 346.33 341.29 350.56 63.99 57.19 49.98  87  89 82 65
BEANS    MAY1166.001161.251156.221166.281171.62 50.73 48.28 45.62  83  64 29 17
BEANS    JUL1181.501176.441170.861180.101184.29 51.73 49.04 46.13  84  66 31 17
BEANS    AUG1184.001178.251171.861180.011182.06 53.57 50.54 47.23  85  68 33 18
S MEAL   MAY 346.00 344.80 341.57 337.25 335.86 63.91 59.00 51.53  73  71 80 69
S MEAL   JUL 349.20 345.83 342.33 339.29 338.69 66.00 60.23 52.01  80  72 73 58
B OIL    MAY  44.66  44.85  44.98  46.48  46.70 35.23 37.98 42.37  75  57 18 12
B OIL    JUL  45.27  45.44  45.55  47.02  47.21 35.68 38.35 42.75  74  57 18 12
CATTLE   APR 182.10 182.69 181.50 180.86 184.66 50.57 48.74 48.58  72  84 53 42
CATTLE   JUN 175.25 176.53 175.32 174.89 179.82 46.14 45.26 45.98  59  74 45 36
FEEDER   APR 243.10 242.77 241.18 240.74 248.83 52.79 48.19 47.50  84  89 38 28
FEEDER   MAY 244.10 244.33 241.48 240.93 250.47 52.66 48.76 47.16  79  85 48 36
HOGS     MAY  97.35  97.21  95.71  95.94  93.19 60.20 60.33 60.40  83  82 66 57
HOGS     JUN 107.45 106.43 104.28 105.07 102.55 65.93 63.42 61.59  89  84 61 47
COTTON   MAY  79.51  79.62  80.33  83.90  90.31 27.96 29.78 37.56  54  38 11  8
COTTON   JUL  81.01  81.54  82.33  85.62  90.63 27.05 29.96 38.15  45  36 11  9
RICE     MAY  19.20  19.09  18.68  17.56  17.75 79.51 71.89 61.77  76  80 93 91
RICE     JUL  19.42  19.28  18.76  17.67  17.90 79.84 72.54 62.72  78  80 91 90

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN