Saturday, November 28, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 Nov 10 USDA REPORT(Grain)
 July 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/27 16:30
DTN FUTURES  10       11/27/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 596.50 598.69 596.75 598.99 598.84 48.29 49.12 52.37  39  51 36 32
CBTWT    MAR 606.00 606.13 604.11 605.89 603.22 50.54 51.01 53.53  42  50 38 33
KC WT    DEC 561.50 554.38 553.86 554.67 543.09 56.32 56.02 57.23  57  50 42 41
KC WT    MAR 565.25 561.75 561.97 562.43 551.06 53.39 54.04 56.20  48  48 45 46
MN WT    DEC 550.75 546.88 547.92 551.88 551.21 50.30 49.68 50.99  50  37 16 12
MN WT    MAR 570.00 565.56 565.47 568.14 564.99 53.74 52.63 52.87  62  46 21 17
CORN     DEC 425.50 424.44 422.86 416.36 403.19 61.49 61.81 62.43  54  61 85 85
CORN     MAR 433.75 431.75 429.33 423.38 409.53 64.44 64.16 63.78  64  66 88 84
CORN     MAY 436.75 434.81 432.25 426.68 412.81 64.31 64.24 63.86  65  68 89 85
OATS     DEC 288.50 287.25 292.67 296.61 294.19 36.83 41.86 48.84  25  20 16 22
OATS     MAR 299.50 301.44 306.89 305.64 298.13 37.57 45.50 52.82  23  25 49 69
BEANS    JAN1191.751189.631179.561148.571088.05 80.15 78.07 73.73  67  71 92 91
BEANS    MAR1192.751191.061179.861147.251080.75 81.98 80.29 75.79  72  76 93 93
BEANS    MAY1191.001189.501177.811144.681077.44 82.13 80.98 76.98  73  77 94 94
S MEAL   DEC 398.50 397.15 395.22 390.99 374.64 67.84 66.56 65.85  62  58 82 79
S MEAL   JAN 396.30 395.53 393.86 389.11 371.52 69.00 68.20 67.27  61  57 83 81
B OIL    DEC  38.70  38.37  38.26  37.01  34.74 74.27 71.89 66.29  43  48 86 90
B OIL    JAN  38.43  38.09  38.00  36.81  34.64 73.46 71.39 65.98  42  46 85 89
CATTLE   DEC 110.63 110.79 110.21 110.15 109.46 54.40 53.89 52.22  87  77 72 70
CATTLE   FEB 113.25 113.57 112.69 112.85 112.30 53.90 53.31 51.59  84  78 71 67
FEEDER   JAN 139.83 139.11 137.95 137.84 135.03 60.99 58.87 54.44  87  74 75 72
FEEDER   MAR 139.00 138.42 137.42 137.24 134.50 60.74 58.67 54.30  88  75 76 72
HOGS     DEC  65.88  65.57  65.18  65.38  65.86 53.45 52.04 53.86  78  63 36 24
HOGS     FEB  67.25  67.20  65.83  66.24  67.62 54.87 52.48 51.93  79  78 65 43
COTTON   DEC  71.68  71.54  70.52  70.00  69.19 61.23 59.63 59.05  61  69 72 55
COTTON   MAR  73.24  73.10  72.41  71.73  70.34 61.67 61.04 60.91  50  63 80 75
RICE     JAN  12.68  12.49  12.44  12.40  12.51 68.94 61.75 55.49  83  82 72 57
RICE     MAR  12.84  12.64  12.61  12.58  12.67 68.26 61.74 55.83  79  75 73 60

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN