Tuesday, April 23, 2019  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  AgBizDir.com |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Crop Insurance
 Katy's Comments
 Raelynn's comments
 April 9th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Discount Schedules
 Fall Storage vs Futures/Options
 MOISTURE COMPARISON
 About Us
 Contact Us
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             04/22 16:30
DTN FUTURES  10       4/22/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAY 435.75 443.00 452.67 459.29 462.16 25.04 31.22 36.73  13  17 11 25
CBTWT    JUL 441.75 447.19 456.83 463.54 467.29 25.42 31.25 36.41  13  16  9 20
KC WT    MAY 411.75 417.31 423.89 429.72 439.45 29.05 32.81 35.89  19  22 10 18
KC WT    JUL 418.25 423.19 430.31 436.57 447.56 28.96 32.31 35.15  19  21  9 15
MN WT    MAY 509.25 521.81 526.31 534.58 548.97 19.22 25.00 33.38  16  30  9 14
MN WT    JUL 518.00 527.31 531.97 539.93 552.28 17.85 23.74 32.55  21  27  9 11
CORN     MAY 354.75 357.63 359.56 361.89 369.17 30.29 34.31 38.85  15  27 14 19
CORN     JUL 363.50 366.38 368.28 370.86 378.08 30.19 34.11 38.84  15  27 13 18
CORN     SEP 371.00 374.25 376.33 378.99 384.87 28.27 33.10 38.83  13  26 12 17
OATS     MAY 293.00 294.88 288.47 283.61 276.26 61.13 60.25 56.43  63  77 82 80
OATS     JUL 280.50 279.06 276.56 275.24 272.65 63.52 59.08 53.34  69  74 82 73
BEANS    MAY 877.00 881.13 890.50 893.01 902.62 29.84 34.68 40.82   6   9 16 33
BEANS    JUL 890.75 894.81 904.03 906.43 916.20 30.37 35.00 40.96   6   9 16 33
BEANS    AUG 896.25 900.56 909.72 912.26 922.10 29.95 34.68 40.80   6   9 15 31
S MEAL   MAY 302.50 304.03 306.82 307.72 308.39 34.02 38.68 43.37   3  11 16 30
S MEAL   JUL 306.00 307.63 310.49 311.37 312.12 33.48 38.26 43.19   3  11 16 30
B OIL    MAY  28.70  28.67  28.84  28.83  29.42 43.47 43.05 44.47  35  24 32 38
B OIL    JUL  29.00  28.97  29.15  29.15  29.74 42.74 42.53 44.28  32  22 29 36
CATTLE   APR 128.50 127.78 126.86 126.55 127.85 65.29 58.49 54.05  87  80 47 31
CATTLE   JUN 121.58 122.27 121.41 120.64 120.57 53.45 53.98 54.83  71  78 58 46
FEEDER   MAY 150.80 151.03 150.54 149.87 148.83 54.88 55.08 54.45  57  64 52 47
FEEDER   AUG 159.63 160.24 159.01 157.68 154.88 62.24 62.45 60.67  76  86 89 84
HOGS     MAY  89.03  89.28  88.74  87.50  78.21 58.65 62.03 62.68  61  67 73 73
HOGS     JUN  93.78  95.94  96.65  95.27  86.79 45.18 52.62 57.69  25  44 75 82
COTTON   MAY  77.19  77.64  77.54  77.47  75.55 49.14 51.70 52.35  63  63 52 57
COTTON   JUL  78.47  78.56  78.31  78.20  76.50 53.36 54.31 53.46  75  70 60 61
RICE     MAY  10.45  10.47  10.41  10.58  10.64 42.12 42.83 45.33  48  60 25 21
RICE     JUL  10.71  10.71  10.63  10.77  10.82 45.90 45.38 46.76  67  74 32 25

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN