Tuesday, November 10, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Nov 10 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Kat's Grain CI Program
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES
<--- See updated Nov 10 USDA report tab

Outside market Links
Soybean Oil:  https://www.cmegroup.com/markets/agriculture/oilseeds/soybean-oil.html (click)
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex
Sugar 11 ICE:  https://www.barchart.com/futures/quotes/SB*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc?  (click)
Cocoa ICE: https://www.barchart.com/futures/quotes/CC*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc   (click)

ADVERTISEMENTS





5-day Forecast for Washington, IA
Change Zip Code: 
Date Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14
Weather
Condition		 Clear Thunder Storms Cloudy Partly Cloudy Clear
Weather Clear Thunder Storms Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 39/66 42/59 34/46 29/42 23/46
Feels
Like
L/H (°F)		 42/66 39/59 28/40 22/36 22/43
Dew Point
(°F)		 39 43 32 24 25
Humidity
(%)		 57 71 60 58 63
Wind
Speed
(mph)		 1 9 12 8 4
Precip
 (%)		 - 22 - - -
Precip
Amt (in.)
 None Rain
0.06		 None None None
Evap
(in./day)		 0.04 0.07 0.07 0.06 0.04
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/10 10:50
DTN Closing Grain Comments 11/10 14:34
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
DTN Chart Technical Points 11/10 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 11/10 15:49
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/10 11:56
DTN Closing Livestock Comment 11/10 15:32
CME Feeder Cattle Index 11/09
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/10 14:51
DTN Hog Close/Trends 11/10 16:09
Family Business Matters 10/16 11:58

Headline News
Trump: War With Iran 'Effectively Over'11/10 06:09
US-Mediates Talks on Russia-Ukraine War11/10 06:21
Massie Launches Bid to Impeach Hegseth 11/10 06:04
US to Shun UN Human Rights Review 11/10 06:12
Thune,Schumer Face Leadership Questions11/10 06:20
Senate Advances New Energy Legislation 11/10 06:07
US Air Force Evacuates Tankers in UK 11/10 06:11
Financial Markets 11/10 15:38

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 62oF
Humid: 30% Dew Pt: 32oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:49 Sunset: 4:52
As reported at WASHINGTON, IA at 4:00 PM
View complete Local Weather

DTN Weather Summary
System Moving Through Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A Northern Plains system brings Midwest showers Wednesday before pulling cooler air east of the Mississippi. » More DTN Weather Commentary
Posted at 11:56AM Tue Nov 10, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 66°F
Low: 39°F
Precip: 0%		 High: 59°F
Low: 42°F
Precip: 22%		 High: 46°F
Low: 34°F
Precip: 0%		 High: 42°F
Low: 29°F
Precip: 0%		 High: 46°F
Low: 23°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 455'4 438'6 448'0 9'6 449'0s 03:56P Chart for @C6Z Options for @C6Z
Mar 27 452'0 467'6 451'4 460'4 9'2 461'4s 03:35P Chart for @C7H Options for @C7H
May 27 460'6 475'0 459'4 468'6 9'0 469'6s 02:39P Chart for @C7K Options for @C7K
Jul 27 468'4 482'2 467'6 476'6 9'0 477'6s 03:48P Chart for @C7N Options for @C7N
Sep 27 466'2 477'2 465'4 474'2 7'4 475'2s 03:05P Chart for @C7U Options for @C7U
Dec 27 482'0 492'4 481'0 489'4 7'2 490'4s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 496'6 505'6 494'6 504'0 7'2 504'0s 02:30P Chart for @C8H Options for @C8H
May 28 504'6 511'6 503'2 510'4 7'0 511'2s 01:20P Chart for @C8K Options for @C8K
Jul 28 508'4 515'6 505'4 513'6 7'2 514'6s 01:20P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1226'2 1181'0 1225'6 42'2 1224'4s 01:20P Chart for @S6X Options for @S6X
Jan 27 1188'0 1230'6 1185'0 1226'6 39'6 1228'0s 03:38P Chart for @S7F Options for @S7F
Mar 27 1195'0 1237'2 1192'4 1233'0 39'4 1234'4s 02:53P Chart for @S7H Options for @S7H
May 27 1204'6 1245'6 1202'0 1241'6 38'4 1243'0s 03:04P Chart for @S7K Options for @S7K
Jul 27 1211'6 1251'4 1209'6 1246'4 36'2 1248'0s 01:30P Chart for @S7N Options for @S7N
Aug 27 1202'4 1235'2 1198'6 1230'6 31'2 1232'0s 01:30P Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1202'6 1174'4 1198'2 22'4 1199'0s 01:30P Chart for @S7U Options for @S7U
Nov 27 1174'4 1197'2 1172'4 1193'0 19'2 1193'6s 02:53P Chart for @S7X Options for @S7X
Jan 28 1186'6 1207'4 1184'2 1204'2 18'4 1205'0s 01:20P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3210 3283 3191 3265 58 3265s 03:51P Chart for @SM6Z Options for @SM6Z
Jan 27 3210 3287 3195 3263 51 3260s 03:04P Chart for @SM7F Options for @SM7F
Mar 27 3219 3307 3214 3281 61 3279s 03:04P Chart for @SM7H Options for @SM7H
May 27 3245 3336 3243 3313 65 3311s 03:04P Chart for @SM7K Options for @SM7K
Jul 27 3281 3372 3281 3352 68 3351s 02:41P Chart for @SM7N Options for @SM7N
Aug 27 3280 3359 3278 3342 61 3342s 02:41P Chart for @SM7Q Options for @SM7Q
Sep 27 3268 3340 3266 3322 55 3324s 02:41P Chart for @SM7U Options for @SM7U
Oct 27 3245 3306 3242 3292 50 3295s 02:30P Chart for @SM7V Options for @SM7V
Dec 27 3273 3332 3269 3316 46 3320s 02:30P Chart for @SM7Z Options for @SM7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 55.875 -0.075 55.800s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.800 -0.075 60.750s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 66.825 67.100 65.600 66.875 0.075 66.900s 01:05P Chart for @HE7J Options for @HE7J
May 27 73.225 73.225 72.025 73.225 0.350 73.575s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 81.925 82.275 80.750 82.200 0.200 82.225s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 84.500 85.275 83.875 85.275 0.100 85.175s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 85.500 86.225 84.925 86.225 -0.100 86.000s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 75.000 75.350 74.050 75.350 -0.625 74.950s 02:31P Chart for @HE7V Options for @HE7V
Dec 27 67.325 68.575 67.000 68.575 -1.025 68.425s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 73.100 -0.975 71.675s 01:05P Chart for @HE8G Options for @HE8G
Apr 28 80.000 -0.975 75.325s 01:05P Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 219.650 215.500 219.150 3.000 219.200s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 222.900 219.275 222.550 2.475 222.575s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 222.700 225.475 222.400 225.200 2.225 225.125s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 218.025 220.900 217.775 220.675 2.300 220.625s 02:30P Chart for @LE7M Options for @LE7M
Aug 27 213.775 216.650 213.550 216.350 2.550 216.375s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 211.500 214.350 211.225 214.250 2.775 214.275s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 211.275 214.700 211.275 214.500 3.250 214.575s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 211.675 215.050 211.675 215.050 3.625 215.025s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 211.850 214.875 211.850 214.875 3.075 214.975s 01:05P Chart for @LE8J Options for @LE8J
Jun 28 207.000 207.000 207.000 207.000 2.750 207.800s 01:05P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 330.500 326.025 330.475 2.000 330.350s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 324.200 327.400 322.150 326.675 2.500 326.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 320.000 324.050 318.400 323.475 3.150 323.350s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 318.800 323.300 317.450 322.475 3.750 322.625s 01:05P Chart for @GF7J Options for @GF7J
May 27 316.750 321.875 315.900 321.375 4.125 321.375s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 317.800 323.075 317.525 322.875 4.425 322.775s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 316.650 320.000 316.650 320.000 4.450 320.700s 01:05P Chart for @GF7U Options for @GF7U
Oct 27 316.900 316.900 316.900 316.900 3.775 317.700s 01:05P Chart for @GF7V Options for @GF7V
Nov 27 313.500 314.500 313.500 314.500 3.500 314.500s 01:05P Chart for @GF7X Options for @GF7X
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 26 52509.00 52782.00 52056.00 52374.00 - 183.00 52315.00s 04:00P Chart for @YM6Z Options for @YM6Z
Mar 27 52986.00 53216.00 52525.00 52823.00 - 176.00 52781.00s 04:00P Chart for @YM7H Options for @YM7H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 26 7580.75 7598.75 7493.00 7555.00 - 30.00 7544.25s 04:00P Chart for @ES6Z Options for @ES6Z
Mar 27 7649.00 7670.00 7565.75 7630.00 - 28.75 7617.50s 04:00P Chart for @ES7H Options for @ES7H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 26 28064.00 28109.00 27516.00 27900.75 - 179.25 27835.25s 04:00P Chart for @NQ6Z Options for @NQ6Z
Mar 27 28350.00 28410.50 27831.50 28203.50 - 174.00 28146.25s 04:00P Chart for @NQ7H Options for @NQ7H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 86.725 86.800 83.900 86.450 -0.800 86.050s 04:00P Chart for @QM6Z Options for @QM6Z
Jan 27 85.275 85.600 82.875 85.225 -0.850 84.850s 04:00P Chart for @QM7F Options for @QM7F
Feb 27 83.450 83.775 81.800 83.775 -0.850 83.450s 04:00P Chart for @QM7G Options for @QM7G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 61.99 62.95 61.50 62.71 0.74 62.77s 02:49P Chart for @BO6Z Options for @BO6Z
Jan 27 62.15 63.10 61.70 62.90 0.75 62.94s 03:04P Chart for @BO7F Options for @BO7F
Mar 27 62.70 63.59 62.22 63.38 0.74 63.44s 03:05P Chart for @BO7H Options for @BO7H
May 27 63.19 64.01 62.71 63.89 0.71 63.92s 03:51P Chart for @BO7K Options for @BO7K
Jul 27 63.46 64.26 63.00 64.16 0.68 64.18s 03:51P Chart for @BO7N Options for @BO7N
Aug 27 63.39 64.05 62.92 64.01 0.64 64.03s 01:30P Chart for @BO7Q Options for @BO7Q
Sep 27 63.21 63.82 62.74 63.79 0.59 63.80s 01:30P Chart for @BO7U Options for @BO7U
Oct 27 62.94 63.45 62.45 63.44 0.55 63.49s 01:20P Chart for @BO7V Options for @BO7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 599'6 585'2 591'4 4'6 592'6s 03:20P Chart for @W6Z Options for @W6Z
Mar 27 600'0 612'0 598'4 604'0 4'6 605'2s 01:30P Chart for @W7H Options for @W7H
May 27 606'6 616'4 604'0 609'2 4'0 610'0s 01:30P Chart for @W7K Options for @W7K
Jul 27 612'0 622'2 609'6 615'0 4'0 615'6s 02:52P Chart for @W7N Options for @W7N
Sep 27 623'4 632'2 621'0 626'6 3'6 627'0s 01:21P Chart for @W7U Options for @W7U
Dec 27 640'6 648'2 637'6 643'2 4'0 643'6s 02:30P Chart for @W7Z Options for @W7Z
Mar 28 656'6 658'6 652'4 658'6 4'2 658'6s 01:20P Chart for @W8H Options for @W8H
May 28 660'2 4'2 664'2s 01:20P Chart for @W8K Options for @W8K
Jul 28 652'4 652'4 652'4 652'4 4'2 656'6s 01:20P Chart for @W8N Options for @W8N
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Nov 26 73875.0 73875.0 73730.0 73875.0 70.0 73805.0 04:28P Chart for @BTC6X Options for @BTC6X
Dec 26 74200.0 74105.0 Chart for @BTC6Z Options for @BTC6Z
Jan 27 74970.0 74970.0 74800.0 74800.0 -1155.0 74500.0s 04:00P Chart for @BTC7F Options for @BTC7F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Nov 26 4122.1 4122.1 4032.0 4032.0 - 84.3 4020.7s 04:00P Chart for QGC6X Options for QGC6X
Dec 26 4149.0 4156.2 4020.8 4040.5 - 84.3 4030.2s 04:00P Chart for QGC6Z Options for QGC6Z
Jan 27 4164.3 4172.8 4043.6 4052.5 - 84.6 4048.1s 04:00P Chart for QGC7F Options for QGC7F
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Nov 26 52.325 52.330 51.270 51.270 -1.463 51.101s 04:00P Chart for QSI6X Options for QSI6X
Dec 26 53.520 53.780 51.110 51.530 -1.468 51.225s 04:00P Chart for QSI6Z Options for QSI6Z
Jan 27 54.000 54.010 51.575 51.790 -1.470 51.463s 04:00P Chart for QSI7F Options for QSI7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

DTN Farm Business
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.

Tuesday, November 10, 2026 1:43PM CST
Federal prosecutors charged a California agricultural lender with fraud, alleging he diverted farm-loan refinancing proceeds and used unauthorized loans in a $64 million scheme.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


This Day In History
November 10, 1891
Granville T Woods patents electric railway

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN