Thursday, December 9, 2021  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Crop Insurance
 Livestock Insurance
 Raelynn's comments
 Katy's Comments
 Brittany's Comments
 Greiner Ag Marketing, LLC
 Nov 9 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 

KATS GRAIN HEADLINES

Nov 2022 Feeder Cattle 181.00!  Selling calves next fall?  Interested in a PRICE FLOOR with NO upside Risk?  See CROP INSURANCE Tab for info!

Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollarhttp://www.bloomberg.com/quote/DXY:CUR (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
S & P 500 Futures: https://www.cmegroup.com/trading/equity-index/us-index/e-mini-sandp500_quotes_globex.html?ds_medium=cpc&gclid=CjwKCAiA1rPyBRAREiwA1UIy8M7q9w94iAMBaApjIGUP-MNJgblDHFvH65EUXE-Ct8k0vYEvBeNIzBoCoE4QAvD_BwE&gclsrc=aw.ds (click)

 

ADVERTISEMENTS



**** www.integritybuildersandsupplyinc.com/ (click link) ***

*** www.progrowersolutions.com *** (click link)   


5-day Forecast for Washington, IA
Change Zip Code: 
Date Thu
12/9
Fri
12/10
Sat
12/11
Sun
12/12
Mon
12/13
Weather
Condition
Partly Cloudy Rain Rain/Snow Mix Clear Clear
Weather Partly Cloudy Rain Rain/Snow Mix Clear Clear
Temp
L/H (°F)
30/51 27/46 28/41 27/52 31/53
Feels
Like

L/H (°F)
29/51 19/40 18/34 18/52 23/53
Dew Point
(°F)
33 34 30 22 30
Humidity
(%)
73 94 66 44 62
Wind
Speed

(mph)
9 11 14 14 8
Precip
(%)
- 50 80 - -
Precip
Amt
(in.)
None Rain
0.33
S: 1/4-1
L: 0.10
None None
Evap
(in./day)
0.05 0.02 0.05 0.1 0.06
View complete Local Weather

DTN Market News
Mississippi River in St. Paul District Closed for Winter
DTN Early Word Grains 12/09 05:58
DTN Midday Grain Comments 12/08 10:45
DTN Closing Grain Comments 12/08 13:39
DTN Cattle Close/Trends 12/08 15:45
DTN Early Word Livestock Comments 12/09 06:28
DTN Midday Livestock Comments 12/08 11:46
DTN Closing Livestock Comment 12/08 16:06
DTN Chart Technical Points 12/08 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 12/08 15:45
DTN Early Word Livestock Comments 12/09 06:28
DTN Midday Livestock Comments 12/08 11:46
DTN Closing Livestock Comment 12/08 16:06
CME Feeder Cattle Index 12/08
Weekly Beef Export Sales 12/02 08:30
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/08 15:20
Family Business Matters 11/26 08:53

Headline News
Biden to Decry Democracy 'Recession' 12/09 06:17
Iran Nuke Deal Talks Resume in Vienna 12/09 06:26
Iraq, U.S.-Led Coalition Conclude Talks12/09 06:13
Vaccine Makers Racing to Update Shots 12/09 06:20
US Orders Arms Embargo on Cambodia 12/09 06:25
Africa Nations Consider Vaccine Mandate12/09 06:16
Meadows Sues Jan. 6 Panel 12/09 06:19
Global Stocks Higher on Thursday 12/09 05:10

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 39oF Feels Like: 30oF
Humid: 70% Dew Pt: 30oF
Barom: 29.59 Wind Dir: SSE
Cond: N/A Wind Spd: 17 mph
Sunrise: 7:20 Sunset: 4:37
As reported at WASHINGTON, IA at 7:00 AM
View complete Local Weather

DTN Weather Summary
Southeast Rain Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 1:52PM Tue Dec 7, 2021 CST

DTN Blogs & Forums

CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 51°F
Low: 30°F
Precip: 0%
High: 46°F
Low: 27°F
Precip: 50%
High: 41°F
Low: 28°F
Precip: 80%
High: 52°F
Low: 27°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 585'6 589'0 585'6 587'2 2'4 584'6 07:12A Chart for @C1Z Options for @C1Z
Mar 22 587'0 589'0 585'0 586'4 -0'6 587'2 07:12A Chart for @C2H Options for @C2H
May 22 588'6 590'4 586'6 588'6 -0'2 589'0 07:12A Chart for @C2K Options for @C2K
Jul 22 588'4 590'0 586'4 588'2 -0'4 588'6 07:12A Chart for @C2N Options for @C2N
Sep 22 565'0 565'4 563'0 564'4 -1'2 565'6 07:12A Chart for @C2U Options for @C2U
Dec 22 553'2 554'6 550'6 552'4 -2'2 554'6 07:12A Chart for @C2Z Options for @C2Z
Mar 23 560'2 561'4 559'0 559'2 -2'6 562'0 07:13A Chart for @C3H Options for @C3H
May 23 561'2 561'2 561'2 561'2 -3'0 564'2 07:13A Chart for @C3K Options for @C3K
Jul 23 561'2 561'2 561'2 561'2 -1'2 562'4 07:13A Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'2 1265'4 1251'4 1252'4 -8'4 1261'0 07:12A Chart for @S2F Options for @S2F
Mar 22 1268'0 1273'0 1259'2 1260'2 -8'4 1268'6 07:12A Chart for @S2H Options for @S2H
May 22 1274'0 1280'2 1266'6 1268'0 -8'0 1276'0 07:12A Chart for @S2K Options for @S2K
Jul 22 1280'2 1286'2 1273'4 1273'4 -9'0 1282'4 07:13A Chart for @S2N Options for @S2N
Aug 22 1277'4 1279'2 1267'6 1267'6 -8'0 1275'6 07:12A Chart for @S2Q Options for @S2Q
Sep 22 1258'6 1259'0 1247'6 1247'6 -8'0 1255'6 07:12A Chart for @S2U Options for @S2U
Nov 22 1243'0 1247'0 1236'2 1237'4 -6'4 1244'0 07:12A Chart for @S2X Options for @S2X
Jan 23 1244'0 1244'2 1243'6 1243'6 -0'2 1244'0 07:12A Chart for @S3F Options for @S3F
Mar 23 1225'4 1226'4 1225'4 1226'4 1'0 1225'4 07:13A Chart for @S3H Options for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3646 3646 3644 3644 - 12 3656 07:13A Chart for @SM1Z Options for @SM1Z
Jan 22 3572 3585 3564 3565 - 7 3572 07:13A Chart for @SM2F Options for @SM2F
Mar 22 3562 3578 3557 3561 - 6 3567 07:13A Chart for @SM2H Options for @SM2H
May 22 3566 3584 3564 3567 - 7 3574 07:13A Chart for @SM2K Options for @SM2K
Jul 22 3594 3607 3588 3596 - 1 3597 07:13A Chart for @SM2N Options for @SM2N
Aug 22 3588 3589 3587 3587 - 3 3590 07:13A Chart for @SM2Q Options for @SM2Q
Sep 22 3571 3573 3570 3573 4 3569 07:13A Chart for @SM2U Options for @SM2U
Oct 22 3472 3537 3472 3537 62 3532s 07:13A Chart for @SM2V Options for @SM2V
Dec 22 3537 3543 3535 3539 6 3533 07:13A Chart for @SM2Z Options for @SM2Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 793'4 793'4 793'4 793'4 2'2 791'2 07:12A Chart for @W1Z Options for @W1Z
Mar 22 796'0 796'4 778'4 781'4 -13'0 794'4 07:12A Chart for @W2H Options for @W2H
May 22 800'0 800'4 784'2 787'0 -12'2 799'2 07:12A Chart for @W2K Options for @W2K
Jul 22 791'6 791'6 777'4 779'6 -11'0 790'6 07:13A Chart for @W2N Options for @W2N
Sep 22 793'2 793'2 779'6 781'0 -11'2 792'2 07:13A Chart for @W2U Options for @W2U
Dec 22 796'6 796'6 784'0 785'6 -10'6 796'4 07:13A Chart for @W2Z Options for @W2Z
Mar 23 795'4 795'4 786'0 791'4 -6'2 797'6 07:13A Chart for @W3H Options for @W3H
May 23 785'6 785'6 775'4 775'4 -11'0 786'4 07:13A Chart for @W3K Options for @W3K
Jul 23 740'0 741'6 732'2 734'6 -8'2 743'0 07:13A Chart for @W3N Options for @W3N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 71.500 71.650 70.200 70.650 -1.250 70.825s 12/08 Chart for @HE1Z Options for @HE1Z
Feb 22 76.450 77.050 75.350 76.325 -0.500 76.050s 12/08 Chart for @HE2G Options for @HE2G
Apr 22 81.875 82.425 80.900 81.725 -0.625 81.425s 12/08 Chart for @HE2J Options for @HE2J
May 22 87.000 87.650 86.500 87.125 -0.575 86.950s 12/08 Chart for @HE2K Options for @HE2K
Jun 22 93.650 93.950 92.525 93.150 -0.700 92.950s 12/08 Chart for @HE2M Options for @HE2M
Jul 22 93.625 94.050 92.675 93.375 -0.450 93.250s 12/08 Chart for @HE2N Options for @HE2N
Aug 22 93.150 93.700 92.000 92.950 -0.350 92.800s 12/08 Chart for @HE2Q Options for @HE2Q
Oct 22 79.250 80.375 78.750 79.600 -0.275 79.400s 12/08 Chart for @HE2V Options for @HE2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.025 138.150 137.400 137.500 - 0.675 137.550s 12/08 Chart for @LE1Z Options for @LE1Z
Feb 22 138.975 139.400 138.575 138.725 - 0.550 138.675s 12/08 Chart for @LE2G Options for @LE2G
Apr 22 142.100 142.625 141.775 141.950 - 0.575 141.875s 12/08 Chart for @LE2J Options for @LE2J
Jun 22 137.425 137.800 137.125 137.300 - 0.500 137.275s 12/08 Chart for @LE2M Options for @LE2M
Aug 22 136.525 136.650 136.000 136.150 - 0.575 136.125s 12/08 Chart for @LE2Q Options for @LE2Q
Oct 22 139.275 139.550 139.025 139.200 - 0.350 139.100s 12/08 Chart for @LE2V Options for @LE2V
Dec 22 142.350 142.675 142.275 142.400 - 0.175 142.400s 12/08 Chart for @LE2Z Options for @LE2Z
Feb 23 144.575 144.700 144.500 144.600 - 0.275 144.600s 12/08 Chart for @LE3G Options for @LE3G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 164.975 164.975 163.025 163.575 - 1.625 163.400s 12/08 Chart for @GF2F Options for @GF2F
Mar 22 167.550 167.550 165.750 165.950 - 1.600 165.875s 12/08 Chart for @GF2H Options for @GF2H
Apr 22 169.900 169.900 168.225 168.650 - 1.700 168.500s 12/08 Chart for @GF2J Options for @GF2J
May 22 171.275 171.325 169.900 170.300 - 1.575 170.250s 12/08 Chart for @GF2K Options for @GF2K
Aug 22 178.375 178.500 177.225 177.250 - 1.325 177.525s 12/08 Chart for @GF2Q Options for @GF2Q
Sep 22 179.025 179.050 177.925 177.925 - 1.375 177.975s 12/08 Chart for @GF2U Options for @GF2U
Oct 22 179.000 179.000 178.200 178.200 - 1.225 178.200s 12/08 Chart for @GF2V Options for @GF2V
Nov 22 179.225 179.225 178.525 178.575 - 1.150 178.575s 12/08 Chart for @GF2X Options for @GF2X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Wednesday, December 8, 2021 11:04AM CST
Saltmarsh caterpillars, fall armyworms, soybean loopers and redbanded stink bugs preyed on soybeans in 2021. Here's how to control these pests.

Tuesday, December 7, 2021 3:50PM CST
EPA reiterated that it finds the level of off-target dicamba damage in 2021 concerning but will not commit to a timeline for a decision on 2022 dicamba use.

Tuesday, December 7, 2021 12:11PM CST
Use multiple herbicide sites of action, increase rates when needed and place more importance on residual herbicides to control herbicide-resistant weeds.


DTN Farm Business
Thursday, December 9, 2021 5:00AM CST
At the DTN Ag Summit this week in Chicago, representatives from Bayer, Indigo, Winfield United and Yara/Agoro each highlighted how their respective carbon programs work with farmers. Bayer, Truterra and BASF also each announced program changes or new offerings for 2022.

Thursday, December 9, 2021 5:00AM CST
At the DTN Ag Summit this week in Chicago, representatives from Bayer, Indigo, Winfield United and Yara/Agoro each highlighted how their respective carbon programs work with farmers. Bayer, Truterra and BASF also each announced program changes or new offerings for 2022.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, December 3, 2021 1:02PM CST
Biofuels and agriculture groups told the EPA during a public hearing on Friday the agency needs to take a number of actions to get the Renewable Fuel Standard back on track.

Thursday, November 18, 2021 12:18PM CST

Friday, November 19, 2021 9:38AM CST


This Day In History
December 9, 1992
3rd Billboard Music Awards

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.katsgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN