Monday, March 25, 2019  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  AgBizDir.com |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Crop Insurance
 Katy's Comments
 Raelynn's comments
 Mar 8th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Discount Schedules
 Fall Storage vs Futures/Options
 MOISTURE COMPARISON
 About Us
 Contact Us
 

KATS GRAIN HEADLINES


Wow!  What a rally!  See John's comments March 20th.
Raelynn updated comments March 21st.

 


DTN Daily Video

ADVERTISEMENTS



DTN Market News
DDG Weekly Update
DTN Early Word Grains 03/25 06:07
DTN Midday Grain Comments 03/22 11:31
DTN Closing Grain Comments 03/22 13:49
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/25 06:07
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
DTN Chart Technical Points 03/22 16:30
US Direct Feeder Pigs 03/19

DTN Livestock News
DTN Cattle Close/Trends 03/22 15:45
DTN Early Word Opening Livestock 03/25 06:07
DTN Midday Livestock Comments 03/22 11:40
DTN Closing Livestock Comment 03/22 17:29
CME Feeder Cattle Index 03/22
USDA Livestock Flash 03/22 14:07
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/22 15:30
Family Business Matters 02/15 11:12

Headline News
Report Says No Evidence of Collusion 03/25 06:30
US Existing Home Sale Jump 11.8% 03/25 06:35
Green New Deal Inflames Debate 03/25 06:39
Cyclone Death Toll Above 750 03/24 10:46
Theresa May pressured To Step Down 03/24 10:47
Patriots Owner Apologizes 03/24 10:48
Dubai Denies Plans for R. Kelly Concert03/24 10:49
Global Shares Stumble on Monday 03/25 05:33

5-day Forecast for Washington, IA
Change Zip Code: 
Date Mon
3/25
Tue
3/26
Wed
3/27
Thu
3/28
Fri
3/29
Weather
Condition
Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Weather Clear Clear Partly Cloudy Thunder Storms Thunder Storms
Temp
L/H (°F)
33/48 24/49 34/60 50/63 44/49
Feels
Like

L/H (°F)
24/43 18/46 25/60 50/63 39/45
Dew Point
(°F)
31 24 40 51 44
Humidity
(%)
65 46 65 76 83
Wind
Speed

(mph)
11 7 16 4 9
Precip
(%)
- - - 50 60
Precip
Amt
(in.)
None None None Rain
0.38
Rain
0.86
Evap
(in./day)
0.1 0.11 0.13 0.08 0.05
View complete Local Weather

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 27oF
Humid: 93% Dew Pt: 34oF
Barom: 30.21 Wind Dir: NE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:01 Sunset: 7:23
As reported at WASHINGTON, IA at 6:00 AM
View complete Local Weather

Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: http://www.mgex.com/quotes.html?page=quote&sym=MW (click)
Crude Oil:  http://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude.html (click)
DOW futures: http://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow.html (click)
U.S. Dollarhttp://www.bloomberg.com/quote/DXY:CUR (click)
Gold: http://www.cmegroup.com/trading/metals/precious/gold.html (click)
Silver:  http://www.cmegroup.com/trading/metals/precious/silver.html (click)

DTN Videos
 04:30
3/13/2019 Mixed Trade Wednesday
 01:23
3/13/2019 Grains Retreat Wednesday
 02:51
2/20/2019 Spring Planting Forecast
 03:41
3/13/2019 Wet And Stormy Wednesday

DTN Weather Summary
Rain Monday in Eastern, Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The eastern Midwest and Delta will see some rain today. Rain and snow in areas of the Northern Plains. Rain this week for much of Midwest. » More DTN Weather Commentary

Posted at 5:37AM Mon Mar 25, 2019 CDT

DTN Blogs & Forums


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 48°F
Low: 33°F
Precip: 0%
High: 49°F
Low: 24°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 50°F
Precip: 50%
High: 49°F
Low: 44°F
Precip: 60%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 378'6 379'4 377'6 378'6 0'4 378'2 06:36A Chart for @C9K Options for @C9K
Jul 19 388'0 388'4 387'0 387'6 0'2 387'4 06:36A Chart for @C9N Options for @C9N
Sep 19 393'4 394'4 393'0 393'6 0'4 393'2 06:36A Chart for @C9U Options for @C9U
Dec 19 400'2 401'0 399'4 400'4 0'4 400'0 06:36A Chart for @C9Z Options for @C9Z
Mar 20 410'2 410'4 409'6 410'2 0'0 410'2 06:36A Chart for @C0H Options for @C0H
May 20 415'0 415'0 414'6 414'6 -0'2 415'0 06:36A Chart for @C0K Options for @C0K
Jul 20 418'0 418'0 417'4 417'4 -0'2 417'6 06:36A Chart for @C0N Options for @C0N
Sep 20 409'4 409'4 409'4 409'4 0'6 408'6 06:36A Chart for @C0U Options for @C0U
Dec 20 411'0 411'0 411'0 411'0 0'4 410'4 06:36A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 904'4 907'6 902'0 905'6 2'0 903'6 06:36A Chart for @S9K Options for @S9K
Jul 19 918'0 921'0 915'4 919'0 1'6 917'2 06:36A Chart for @S9N Options for @S9N
Aug 19 924'0 927'0 921'6 925'6 2'4 923'2 06:36A Chart for @S9Q Options for @S9Q
Sep 19 928'6 931'2 927'6 930'2 1'6 928'4 06:36A Chart for @S9U Options for @S9U
Nov 19 938'0 941'0 936'0 939'0 1'4 937'4 06:36A Chart for @S9X Options for @S9X
Jan 20 945'0 949'0 944'0 947'2 2'2 945'0 06:36A Chart for @S0F Options for @S0F
Mar 20 949'6 953'2 948'6 951'2 1'4 949'6 06:36A Chart for @S0H Options for @S0H
May 20 955'2 958'2 955'2 957'6 3'0 954'6 06:36A Chart for @S0K Options for @S0K
Jul 20 965'0 965'2 961'6 964'0 2'0 962'0 06:36A Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3149 3165 3145 3156 6 3150 06:36A Chart for @SM9K Options for @SM9K
Jul 19 3182 3196 3177 3186 4 3182 06:35A Chart for @SM9N Options for @SM9N
Aug 19 3195 3211 3193 3199 4 3195 06:36A Chart for @SM9Q Options for @SM9Q
Sep 19 3208 3219 3206 3215 6 3209 06:35A Chart for @SM9U Options for @SM9U
Oct 19 3226 3230 3226 3227 9 3218 06:36A Chart for @SM9V Options for @SM9V
Dec 19 3240 3252 3234 3242 3 3239 06:36A Chart for @SM9Z Options for @SM9Z
Jan 20 3249 3256 3249 3256 12 3244 06:36A Chart for @SM0F Options for @SM0F
Mar 20 3249 3249 3249 3249 4 3245 06:36A Chart for @SM0H Options for @SM0H
May 20 3274 3274 3245 3246 - 17 3249s 06:36A Chart for @SM0K Options for @SM0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 466'4 468'2 463'0 464'4 -1'4 466'0 06:36A Chart for @W9K Options for @W9K
Jul 19 470'0 473'2 468'4 469'6 -1'0 470'6 06:36A Chart for @W9N Options for @W9N
Sep 19 480'4 481'4 477'4 478'2 -1'2 479'4 06:36A Chart for @W9U Options for @W9U
Dec 19 495'2 496'2 492'2 493'2 -1'0 494'2 06:36A Chart for @W9Z Options for @W9Z
Mar 20 509'2 509'2 506'4 506'6 -1'2 508'0 06:36A Chart for @W0H Options for @W0H
May 20 513'4 513'4 513'4 513'4 -0'6 514'2 06:36A Chart for @W0K Options for @W0K
Jul 20 515'2 516'0 514'6 514'6 -1'0 515'6 06:36A Chart for @W0N Options for @W0N
Sep 20 517'6 -0'4 522'2s 06:36A Chart for @W0U Options for @W0U
Dec 20 533'0 533'0 533'0 533'0 -0'4 533'4 06:36A Chart for @W0Z Options for @W0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.050 78.325s 06:30A Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 83.500 86.925 0.425 87.025s 06:00A Chart for @HE9K Options for @HE9K
Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 06:28A Chart for @HE9M Options for @HE9M
Jul 19 99.000 101.525 94.525 98.500 1.000 98.575s 06:01A Chart for @HE9N Options for @HE9N
Aug 19 100.000 102.975 96.125 99.300 1.025 99.500s 03/22 Chart for @HE9Q Options for @HE9Q
Oct 19 88.500 91.700 85.450 88.450 1.075 88.700s 03/22 Chart for @HE9V Options for @HE9V
Dec 19 82.000 84.950 78.225 80.800 -0.150 81.075s 06:00A Chart for @HE9Z Options for @HE9Z
Feb 20 81.550 84.050 78.000 79.925 -0.450 80.550s 03/22 Chart for @HE0G Options for @HE0G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 06:35A Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 06:00A Chart for @LE9M Options for @LE9M
Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 06:01A Chart for @LE9Q Options for @LE9Q
Oct 19 120.500 121.600 119.525 120.800 0.200 120.850s 06:01A Chart for @LE9V Options for @LE9V
Dec 19 122.900 124.000 122.175 123.475 0.200 123.325s 06:34A Chart for @LE9Z Options for @LE9Z
Feb 20 124.000 125.150 123.550 124.750 0.275 124.600s 03/22 Chart for @LE0G Options for @LE0G
Apr 20 124.500 125.250 123.950 125.000 0.400 124.875s 03/22 Chart for @LE0J Options for @LE0J
Jun 20 117.900 118.125 117.175 118.000 0.125 117.800s 03/22 Chart for @LE0M Options for @LE0M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 19 143.500 144.000 142.525 143.100 0.225 143.000s 03/22 Chart for @GF9H Options for @GF9H
Apr 19 149.500 150.800 147.875 148.975 - 0.125 148.800s 03/22 Chart for @GF9J Options for @GF9J
May 19 154.200 155.300 152.800 154.150 0.050 154.050s 06:01A Chart for @GF9K Options for @GF9K
Aug 19 158.775 159.825 157.800 159.325 0.525 159.325s 06:01A Chart for @GF9Q Options for @GF9Q
Sep 19 159.000 160.000 158.325 159.975 0.950 159.950s 06:01A Chart for @GF9U Options for @GF9U
Oct 19 158.775 160.000 158.225 160.000 1.300 159.925s 03/22 Chart for @GF9V Options for @GF9V
Nov 19 158.500 159.850 157.750 159.725 1.425 159.625s 06:01A Chart for @GF9X Options for @GF9X
Jan 20 154.375 155.550 154.300 155.225 1.400 155.225s 03/22 Chart for @GF0F Options for @GF0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, March 22, 2019 12:44PM CDT
The news that EPA may limit state pesticide restrictions has alarmed state regulators, particularly those dealing with widespread dicamba injury each spring and summer.

Thursday, March 21, 2019 3:26PM CDT
Monsanto, now Bayer, estimates that XtendFlex corn could someday penetrate up to 89% of U.S. corn acreage.

Thursday, March 21, 2019 6:58AM CDT
For this soil-health advocate, cover crops and no-till are beautiful -- and profitable.


DTN Farm Business
Wednesday, March 20, 2019 4:13PM CDT
Nebraska's emergency declaration request details devastating losses in agriculture and public and private infrastructure. Meanwhile, more rain is on the way this weekend and will add to the flooding.

Tuesday, March 19, 2019 7:14AM CDT
A traditional look at farm loans, delinquencies and bankruptcies suggests no real crisis in rural America, but people who work with stressed farmers say their workloads are getting a lot heavier because more farmers need help making ends meet.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 5, 2019 4:34PM CDT
The EPA is moving on a rule to allow year-round E15 sales and to reform the biofuels credits market.

Wednesday, March 6, 2019 11:46AM CDT


This Day In History
March 25, 1983
Pavel Pegov skates world record 1000m (1:12.58)

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.katsgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN