Monday, April 20, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Apr 9 USDA report
 USDA Feb 19 OUTLOOK
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES

Outside market Links
Soybean Oil:  https://www.cmegroup.com/markets/agriculture/oilseeds/soybean-oil.html (click)
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex
Sugar 11 ICE:  https://www.barchart.com/futures/quotes/SB*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc?  (click)
Cocoa ICE: https://www.barchart.com/futures/quotes/CC*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc   (click)

ADVERTISEMENTS




Home | Pro Grower Solutions  (click link)

5-day Forecast for Washington, IA
Change Zip Code: 
Date Mon
4/20		 Tue
4/21		 Wed
4/22		 Thu
4/23		 Fri
4/24
Weather
Condition		 Clear Partly Cloudy Mostly Cloudy Thunder Storms Rain
Weather Clear Partly Cloudy Mostly Cloudy Thunder Storms Rain
Temp
L/H (°F)		 31/62 52/77 56/78 58/77 53/67
Feels
Like
L/H (°F)		 28/62 52/77 56/78 58/77 53/67
Dew Point
(°F)		 32 49 57 57 51
Humidity
(%)		 44 57 63 63 62
Wind
Speed
(mph)		 12 14 11 20 14
Precip
 (%)		 - - - 55 80
Precip
Amt (in.)
 None None None Rain
0.25		 Rain
0.54
Evap
(in./day)		 0.18 0.21 0.18 0.19 0.15
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/17 15:18
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Livestock Comments 04/17 06:09
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 04/17 15:35
DTN Early Word Livestock Comments 04/17 06:09
DTN Midday Livestock Comments 04/17 11:40
DTN Closing Livestock Comment 04/17 15:28
CME Feeder Cattle Index 04/17
Cattle on Feed Report 04/17 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/17 15:05
Family Business Matters 03/03 11:40

Headline News
Macron, Starmer Hold Summit on Hormuz 04/17 06:12
Fragile Calm Amid Lebanon, Israel Truce04/17 06:21
EU Officials to Discuss Hungary Funds 04/17 06:05
Sen. Warren: Transparency for Fed Nom. 04/17 06:16
ICE Acting Director Lyons to Resign 04/17 06:19
10-Day Extension of Surveillance Powers04/17 06:11
Probe Shows Low Standards for ICE Hires04/17 06:15
World Stocks Mixed, Oil Prices Jump 04/20 04:50

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 100% Dew Pt: 32oF
Barom: 30.3 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:18 Sunset: 7:52
As reported at WASHINGTON, IA at 5:00 AM
View complete Local Weather

DTN Weather Summary
Severe Weather Continues Friday, Cold Follows This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Strong-to-severe thunderstorms from Wisconsin to Oklahoma. Frosts, freezes in the Plains and Midwest for this weekend. » More DTN Weather Commentary
Posted at 12:25PM Fri Apr 17, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

FSA Continues Digging Into Planting Records to Prepare for Base Acre Update

Congress Weighs E15, Farm Bill and More Aid With No Clear Path Forward

Specialty Crop Producers Should Report Acreage for Aid; USDA Launches AgTech Network

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US

El Nino Prospects Suggest Challenges for Australia Wheat

El Nino Prospects Suggest Challenges for Australia Wheat

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Cattle Complex Regains Its Bullish Sentiment

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 62°F
Low: 31°F
Precip: 0%		 High: 77°F
Low: 52°F
Precip: 0%		 High: 78°F
Low: 56°F
Precip: 0%		 High: 77°F
Low: 58°F
Precip: 55%		 High: 67°F
Low: 53°F
Precip: 80%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 449'0 451'6 447'2 448'2 -0'4 448'6 05:25A Chart for @C6K Options for @C6K
Jul 26 458'0 460'6 456'6 457'2 -0'2 457'4 05:25A Chart for @C6N Options for @C6N
Sep 26 462'0 464'2 460'4 461'0 -0'2 461'2 05:25A Chart for @C6U Options for @C6U
Dec 26 477'4 480'0 476'4 477'0 0'0 477'0 05:25A Chart for @C6Z Options for @C6Z
Mar 27 490'2 493'4 490'0 490'2 -0'6 491'0 05:26A Chart for @C7H Options for @C7H
May 27 498'0 500'6 498'0 498'0 -0'4 498'4 05:25A Chart for @C7K Options for @C7K
Jul 27 502'0 504'2 501'6 501'6 -0'2 502'0 05:25A Chart for @C7N Options for @C7N
Sep 27 484'6 484'6 482'6 483'0 -1'2 484'2 05:25A Chart for @C7U Options for @C7U
Dec 27 489'0 490'4 488'0 488'2 -0'4 488'6 05:26A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1167'2 1171'6 1162'6 1167'2 0'0 1167'2 05:26A Chart for @S6K Options for @S6K
Jul 26 1183'2 1187'2 1178'4 1183'2 0'2 1183'0 05:26A Chart for @S6N Options for @S6N
Aug 26 1177'0 1180'0 1172'0 1175'6 -0'6 1176'4 05:26A Chart for @S6Q Options for @S6Q
Sep 26 1153'6 1156'6 1148'4 1152'4 0'2 1152'2 05:26A Chart for @S6U Options for @S6U
Nov 26 1158'0 1160'4 1153'2 1157'0 0'4 1156'4 05:26A Chart for @S6X Options for @S6X
Jan 27 1170'0 1174'0 1167'0 1170'2 0'4 1169'6 05:26A Chart for @S7F Options for @S7F
Mar 27 1169'0 1173'0 1166'0 1167'4 -1'0 1168'4 05:26A Chart for @S7H Options for @S7H
May 27 1175'0 1175'4 1171'2 1171'2 -0'4 1171'6 05:26A Chart for @S7K Options for @S7K
Jul 27 1180'0 1180'0 1175'6 1177'2 -0'6 1178'0 05:26A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3318 3326 3276 3289 - 29 3318 05:26A Chart for @SM6K Options for @SM6K
Jul 26 3268 3277 3233 3244 - 28 3272 05:26A Chart for @SM6N Options for @SM6N
Aug 26 3210 3217 3179 3190 - 30 3220 05:27A Chart for @SM6Q Options for @SM6Q
Sep 26 3166 3173 3137 3145 - 28 3173 05:26A Chart for @SM6U Options for @SM6U
Oct 26 3137 3137 3108 3115 - 25 3140 05:26A Chart for @SM6V Options for @SM6V
Dec 26 3174 3175 3142 3150 - 24 3174 05:26A Chart for @SM6Z Options for @SM6Z
Jan 27 3184 3184 3157 3163 - 24 3187 05:26A Chart for @SM7F Options for @SM7F
Mar 27 3178 3178 3153 3153 - 30 3183 05:26A Chart for @SM7H Options for @SM7H
May 27 3167 3167 3164 3165 - 22 3187 05:26A Chart for @SM7K Options for @SM7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.600 94.600 92.750 93.200 -0.650 93.400s 04/19 Chart for @HE6K Options for @HE6K
Jun 26 101.925 102.375 100.175 100.975 - 0.625 101.050s 04/19 Chart for @HE6M Options for @HE6M
Jul 26 104.550 104.975 103.250 103.675 - 0.675 103.675s 04/19 Chart for @HE6N Options for @HE6N
Aug 26 104.750 105.075 103.675 103.975 - 0.675 103.900s 04/19 Chart for @HE6Q Options for @HE6Q
Oct 26 90.400 90.400 89.200 89.500 -0.525 89.475s 04/19 Chart for @HE6V Options for @HE6V
Dec 26 82.575 82.800 81.875 82.125 -0.350 82.125s 04/19 Chart for @HE6Z Options for @HE6Z
Feb 27 85.600 85.725 85.100 85.300 -0.325 85.275s 04/19 Chart for @HE7G Options for @HE7G
Apr 27 89.725 89.725 89.200 89.325 -0.425 89.300s 04/19 Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.375 250.700 246.400 249.750 - 0.350 249.950s 04/19 Chart for @LE6J Options for @LE6J
Jun 26 247.675 248.375 243.025 247.150 - 0.275 247.350s 04/19 Chart for @LE6M Options for @LE6M
Aug 26 243.075 244.050 238.775 242.700 - 0.250 242.825s 04/19 Chart for @LE6Q Options for @LE6Q
Oct 26 238.300 239.425 234.625 238.000 - 0.225 238.100s 04/19 Chart for @LE6V Options for @LE6V
Dec 26 237.825 238.925 234.325 237.200 - 0.325 237.425s 04/19 Chart for @LE6Z Options for @LE6Z
Feb 27 237.500 238.650 234.100 236.925 - 0.400 237.100s 04/19 Chart for @LE7G Options for @LE7G
Apr 27 236.775 237.850 233.375 236.200 - 0.575 236.200s 04/19 Chart for @LE7J Options for @LE7J
Jun 27 230.275 231.375 227.350 229.475 - 0.650 229.625s 04/17 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.550 374.025 365.875 370.925 - 1.750 371.325s 04/19 Chart for @GF6J Options for @GF6J
May 26 368.025 369.250 357.850 365.000 - 1.825 365.275s 04/19 Chart for @GF6K Options for @GF6K
Aug 26 369.250 370.300 359.275 365.100 - 2.850 365.675s 04/19 Chart for @GF6Q Options for @GF6Q
Sep 26 367.200 368.100 357.175 363.200 - 2.825 363.600s 04/17 Chart for @GF6U Options for @GF6U
Oct 26 363.425 365.250 354.825 360.475 - 2.625 361.050s 04/19 Chart for @GF6V Options for @GF6V
Nov 26 361.325 361.750 351.200 358.000 - 2.275 357.975s 04/19 Chart for @GF6X Options for @GF6X
Jan 27 353.675 354.650 345.000 351.500 - 1.825 351.300s 04/17 Chart for @GF7F Options for @GF7F
Mar 27 348.625 349.225 340.450 346.150 - 1.650 346.150s 04/17 Chart for @GF7H Options for @GF7H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 26 49324.00 49435.00 49090.00 49394.00 - 247.00 49641.00 05:26A Chart for @YM6M Options for @YM6M
Sep 26 49781.00 49781.00 49477.00 49671.00 - 271.00 49942.00 05:26A Chart for @YM6U Options for @YM6U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 26 7102.50 7136.25 7085.00 7129.50 - 32.00 7161.50 05:26A Chart for @ES6M Options for @ES6M
Sep 26 7157.75 7190.00 7141.50 7188.50 - 28.25 7216.75 05:26A Chart for @ES6U Options for @ES6U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 26 26599.75 26732.50 26535.00 26708.25 - 117.25 26825.50 05:26A Chart for @NQ6M Options for @NQ6M
Sep 26 26815.00 26964.00 26815.00 26964.00 - 104.00 27068.00 05:26A Chart for @NQ6U Options for @NQ6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 68.86 69.05 68.42 68.97 0.81 68.16 05:26A Chart for @BO6K Options for @BO6K
Jul 26 68.70 68.79 68.20 68.73 0.82 67.91 05:26A Chart for @BO6N Options for @BO6N
Aug 26 66.95 67.27 66.73 67.19 0.73 66.46 05:26A Chart for @BO6Q Options for @BO6Q
Sep 26 65.50 65.77 65.25 65.64 0.65 64.99 05:26A Chart for @BO6U Options for @BO6U
Oct 26 63.99 64.29 63.82 64.28 0.71 63.57 05:26A Chart for @BO6V Options for @BO6V
Dec 26 63.22 63.33 62.86 63.31 0.70 62.61 05:26A Chart for @BO6Z Options for @BO6Z
Jan 27 62.48 62.74 62.30 62.71 0.66 62.05 05:26A Chart for @BO7F Options for @BO7F
Mar 27 61.94 61.96 61.62 61.80 0.39 61.41 05:26A Chart for @BO7H Options for @BO7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 596'2 601'4 595'0 597'0 5'6 591'2 05:26A Chart for @W6K Options for @W6K
Jul 26 604'2 610'2 603'0 605'4 6'2 599'2 05:26A Chart for @W6N Options for @W6N
Sep 26 616'4 622'2 616'0 618'0 6'2 611'6 05:25A Chart for @W6U Options for @W6U
Dec 26 635'2 640'4 634'2 636'0 5'6 630'2 05:25A Chart for @W6Z Options for @W6Z
Mar 27 651'6 655'2 650'0 651'0 5'2 645'6 05:25A Chart for @W7H Options for @W7H
May 27 658'2 662'0 657'2 657'2 4'0 653'2 05:25A Chart for @W7K Options for @W7K
Jul 27 658'0 658'0 654'2 654'2 4'4 649'6 05:25A Chart for @W7N Options for @W7N
Sep 27 645'6 0'0 654'2 05:25A Chart for @W7U Options for @W7U
Dec 27 661'0 0'0 663'6 05:25A Chart for @W7Z Options for @W7Z
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Apr 26 74600.0 75680.0 73810.0 75430.0 -2170.0 77600.0 05:26A Chart for @BTC6J Options for @BTC6J
May 26 75000.0 75920.0 74065.0 75690.0 -2280.0 77970.0 05:26A Chart for @BTC6K Options for @BTC6K
Jun 26 74970.0 74970.0 74555.0 74905.0 -3355.0 78260.0 05:26A Chart for @BTC6M Options for @BTC6M
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Apr 26 4793.9 4793.9 4770.0 4770.0 - 87.6 4857.6 05:26A Chart for QGC6J Options for QGC6J
May 26 4813.8 4816.3 4736.7 4803.0 - 59.9 4862.9 05:26A Chart for QGC6K Options for QGC6K
Jun 26 4811.8 4834.5 4752.0 4817.5 - 62.1 4879.6 05:26A Chart for QGC6M Options for QGC6M
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Apr 26 82.365 81.738 Chart for QSI6J Options for QSI6J
May 26 80.240 80.755 78.715 79.515 -2.327 81.842 05:26A Chart for QSI6K Options for QSI6K
Jun 26 80.150 81.030 79.080 80.005 -2.132 82.137 05:26A Chart for QSI6M Options for QSI6M
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 26 89.00 91.20 88.09 88.61 4.76 83.85 05:26A Chart for QCL6K Options for QCL6K
Jun 26 88.15 89.60 86.46 87.28 4.69 82.59 05:26A Chart for QCL6M Options for QCL6M
Jul 26 84.86 85.83 83.17 83.95 3.73 80.22 05:26A Chart for QCL6N Options for QCL6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.

DTN Farm Business
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.

Thursday, April 16, 2026 8:48AM CDT
A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


This Day In History
April 20, 1931
British House of Commons agrees for sports play on Sunday

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN