Thursday, September 3, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Kat's Grain CI Program
 Crop Insurance
 Aug 12 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES


 

Outside market Links
Soybean Oil:  https://www.cmegroup.com/markets/agriculture/oilseeds/soybean-oil.html (click)
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex
Sugar 11 ICE:  https://www.barchart.com/futures/quotes/SB*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc?  (click)
Cocoa ICE: https://www.barchart.com/futures/quotes/CC*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc   (click)

ADVERTISEMENTS





5-day Forecast for Washington, IA
Change Zip Code: 
Date Fri
9/4		 Sat
9/5		 Sun
9/6		 Mon
9/7		 Tue
9/8
Weather
Condition		 Thunder Storms Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Thunder Storms Partly Cloudy Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 74/95 73/92 69/85 66/86 68/93
Feels
Like
L/H (°F)		 75/107 75/103 69/92 66/88 68/98
Dew Point
(°F)		 72 74 71 66 66
Humidity
(%)		 65 72 79 64 57
Wind
Speed
(mph)		 8 5 7 9 10
Precip
 (%)		 20 - 29 - -
Precip
Amt (in.)
 Rain
0.01		 None Rain
0.09		 None None
Evap
(in./day)		 0.21 0.16 0.13 0.19 0.24
View complete Local Weather

DTN Market News
Panama Canal Authority Adopts New Transit Restrictions
DTN Early Word Grains 09/03 07:59
DTN Midday Grain Comments 09/03 10:50
DTN Closing Grain Comments 09/03 13:51
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
DTN Chart Technical Points 09/03 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 09/03 15:50
DTN Early Word Livestock Comments 09/03 06:06
DTN Midday Livestock Comments 09/03 11:42
DTN Closing Livestock Comment 09/03 15:29
CME Feeder Cattle Index 09/03
Weekly Beef Export Sales 09/03 07:35
DTN Livestock Stats at a Glance 09/03 16:18
DTN Hog Close/Trends 09/03 15:41
Family Business Matters 08/20 04:58

Headline News
Judge Considers Voting Change Ban 09/03 06:42
Trump Promises to Campaign for GOP 09/03 06:59
Norway Seizes Russian Vessel 09/03 06:28
Judge Blocks Trump Curb on Citizenship 09/03 06:46
Finland Runs Big Civil Defense Exercise09/03 06:56
Pakistan Security Forces Kill Militants09/03 06:38
US Journalist Helping China Sentenced 09/03 06:45
Financial Markets 09/03 15:22

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 83oF
Humid: 100% Dew Pt: 79oF
Barom: 29.89 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:36 Sunset: 7:34
As reported at WASHINGTON, IA at 11:00 PM
View complete Local Weather

DTN Weather Summary
Stalled Front Starting to Move Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:12PM Thu Sep 3, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Panama Canal Authority Adopts New Transit Restrictions

DTN Weekly DDG Price Sharply Higher on Average

DTN Weekly DDG Price Sharply Higher on Average

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time

USDA Official: ARC, PLC Payments Will Be Significantly Higher and on Time

USDA Expedites Reorganization, Some Farmers on Board with Plan

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall

UNL Corn Belt Yield Model Update Shows Benefits of Recent Corn Belt Rainfall

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

Meat-Packing Consolidation Could Keep Ranchers From Herd Rebuild

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

What We Celebrate on Labor Day

The Iran War Has Hit Diesel Much Harder Than Crude -- and It May Not End Soon

What Happens in Norway Won't Stay in Norway

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

New-Crop Soybean Export Sales May Be Too Hot

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 95°F
Low: 74°F
Precip: 20%		 High: 92°F
Low: 73°F
Precip: 0%		 High: 85°F
Low: 69°F
Precip: 29%		 High: 86°F
Low: 66°F
Precip: 0%		 High: 93°F
Low: 68°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 515'2 0'0 515'2 11:20P Chart for @C6U Options for @C6U
Dec 26 539'0 544'6 536'6 539'6 -1'0 540'6 11:20P Chart for @C6Z Options for @C6Z
Mar 27 554'0 560'0 552'2 555'0 -1'0 556'0 11:20P Chart for @C7H Options for @C7H
May 27 561'4 567'2 559'4 562'2 -1'0 563'2 11:20P Chart for @C7K Options for @C7K
Jul 27 563'4 569'6 562'2 565'2 -0'6 566'0 11:20P Chart for @C7N Options for @C7N
Sep 27 535'0 540'2 535'0 538'2 1'0 537'2 11:20P Chart for @C7U Options for @C7U
Dec 27 538'2 541'4 536'2 539'0 0'2 538'6 11:19P Chart for @C7Z Options for @C7Z
Mar 28 547'4 550'2 547'4 548'6 0'2 548'4 11:20P Chart for @C8H Options for @C8H
May 28 551'6 555'0 551'6 555'0 1'4 553'4 11:20P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 11:20P Chart for @S6U Options for @S6U
Nov 26 1316'0 1319'2 1310'0 1314'6 -1'4 1316'2 11:20P Chart for @S6X Options for @S6X
Jan 27 1331'0 1334'4 1325'4 1329'6 -1'6 1331'4 11:20P Chart for @S7F Options for @S7F
Mar 27 1336'6 1339'6 1331'0 1335'2 -1'4 1336'6 11:20P Chart for @S7H Options for @S7H
May 27 1341'4 1344'4 1336'0 1339'6 -1'6 1341'4 11:20P Chart for @S7K Options for @S7K
Jul 27 1342'0 1345'6 1337'6 1342'0 -1'0 1343'0 11:20P Chart for @S7N Options for @S7N
Aug 27 1321'6 1326'2 1318'4 1322'2 -1'2 1323'4 11:20P Chart for @S7Q Options for @S7Q
Sep 27 1279'6 1281'2 1277'4 1281'2 0'4 1280'6 11:20P Chart for @S7U Options for @S7U
Nov 27 1264'2 1267'6 1262'0 1266'2 0'4 1265'6 11:20P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3451 3452 11:19P Chart for @SM6U Options for @SM6U
Oct 26 3490 3494 3464 3482 - 4 3486 11:20P Chart for @SM6V Options for @SM6V
Dec 26 3555 3562 3531 3544 - 11 3555 11:20P Chart for @SM6Z Options for @SM6Z
Jan 27 3578 3585 3558 3570 - 11 3581 11:20P Chart for @SM7F Options for @SM7F
Mar 27 3587 3598 3570 3588 - 6 3594 11:20P Chart for @SM7H Options for @SM7H
May 27 3593 3602 3578 3596 - 6 3602 11:20P Chart for @SM7K Options for @SM7K
Jul 27 3599 3611 3586 3599 - 11 3610 11:20P Chart for @SM7N Options for @SM7N
Aug 27 3565 3568 3556 3565 - 12 3577 11:20P Chart for @SM7Q Options for @SM7Q
Sep 27 3520 3521 3513 3521 - 13 3534 11:20P Chart for @SM7U Options for @SM7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 76.650 77.525 76.350 76.525 -0.275 76.600s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 82.300 83.175 82.200 82.425 -0.175 82.425s 01:05P Chart for @HE7J Options for @HE7J
May 27 87.375 87.375 86.850 87.075 -0.075 86.975s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 95.625 96.375 95.600 95.800 -0.150 95.800s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 97.275 97.675 96.975 97.200 -0.150 97.225s 03:16P Chart for @HE7N Options for @HE7N
Aug 27 96.725 97.050 96.525 96.775 -0.175 96.700s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 81.425 81.500 81.100 81.100 -0.200 81.225s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 74.225 74.225 73.875 73.875 -0.150 73.875s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 28 77.175 -0.150 77.175s 01:05P Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Chart for @LE6V Options for @LE6V
Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 214.200 219.025 213.950 217.925 3.725 217.725s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 215.975 220.325 215.975 219.325 3.125 219.125s 02:57P Chart for @LE7J Options for @LE7J
Jun 27 210.775 215.000 210.775 213.975 3.050 213.975s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 207.900 211.850 207.900 210.700 2.675 210.525s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 206.775 210.300 206.775 208.825 2.625 208.975s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 208.175 210.500 208.175 210.500 2.450 209.625s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 210.125 210.125 210.125 210.125 2.525 210.025s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 210.000 210.000 210.000 210.000 3.375 209.900s 01:05P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 320.250 327.750 320.250 325.925 6.875 325.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 315.825 323.475 315.750 321.250 6.725 321.100s 02:30P Chart for @GF6V Options for @GF6V
Nov 26 309.950 317.750 309.950 315.475 6.950 315.300s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 302.725 309.700 302.725 308.125 6.900 307.925s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 299.525 305.975 299.525 304.850 6.450 304.600s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 301.300 305.900 301.300 304.800 6.150 304.775s 01:05P Chart for @GF7J Options for @GF7J
May 27 302.050 305.100 302.050 304.450 5.875 304.225s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 301.675 305.275 301.675 304.725 5.650 304.750s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 302.000 302.000 301.900 301.900 6.000 302.000s 01:05P Chart for @GF7U Options for @GF7U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 26 53707.00 53772.00 53703.00 53745.00 53745.00 11:20P Chart for @YM6U Options for @YM6U
Dec 26 54118.00 54181.00 54118.00 54165.00 6.00 54159.00 11:19P Chart for @YM6Z Options for @YM6Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 26 7749.75 7759.25 7748.25 7758.00 3.25 7754.75 11:20P Chart for @ES6U Options for @ES6U
Dec 26 7818.00 7826.25 7816.50 7826.00 4.00 7822.00 11:20P Chart for @ES6Z Options for @ES6Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 26 29505.00 29578.75 29482.00 29567.75 43.00 29524.75 11:19P Chart for @NQ6U Options for @NQ6U
Dec 26 29783.00 29870.25 29783.00 29858.75 40.00 29818.75 11:19P Chart for @NQ6Z Options for @NQ6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 71.05 69.50 11:20P Chart for @BO6U Options for @BO6U
Oct 26 69.30 69.67 69.21 69.44 -0.19 69.63 11:20P Chart for @BO6V Options for @BO6V
Dec 26 69.74 70.13 69.63 69.87 -0.17 70.04 11:20P Chart for @BO6Z Options for @BO6Z
Jan 27 70.11 70.31 69.83 70.06 -0.16 70.22 11:20P Chart for @BO7F Options for @BO7F
Mar 27 70.01 70.42 69.97 70.19 -0.17 70.36 11:20P Chart for @BO7H Options for @BO7H
May 27 70.02 70.46 70.02 70.16 -0.23 70.39 11:20P Chart for @BO7K Options for @BO7K
Jul 27 70.00 70.24 69.94 70.18 -0.07 70.25 11:20P Chart for @BO7N Options for @BO7N
Aug 27 69.49 69.53 69.49 69.53 -0.14 69.67 11:20P Chart for @BO7Q Options for @BO7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 11:20P Chart for @W6U Options for @W6U
Dec 26 751'6 762'4 748'2 750'4 -3'6 754'2 11:20P Chart for @W6Z Options for @W6Z
Mar 27 767'6 777'2 764'2 765'6 -4'2 770'0 11:20P Chart for @W7H Options for @W7H
May 27 775'2 784'2 771'6 773'4 -4'2 777'6 11:20P Chart for @W7K Options for @W7K
Jul 27 771'2 780'0 768'2 769'6 -4'0 773'6 11:20P Chart for @W7N Options for @W7N
Sep 27 774'4 782'4 771'6 772'6 -4'0 776'6 11:20P Chart for @W7U Options for @W7U
Dec 27 779'0 788'6 779'0 780'4 -3'6 784'2 11:20P Chart for @W7Z Options for @W7Z
Mar 28 791'4 791'4 791'4 791'4 3'0 788'4 11:20P Chart for @W8H Options for @W8H
May 28 771'6 0'0 784'0 11:20P Chart for @W8K Options for @W8K
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Sep 26 81705.0 82515.0 80965.0 81365.0 - 715.0 82080.0 11:19P Chart for @BTC6U Options for @BTC6U
Oct 26 82220.0 82295.0 81525.0 81620.0 - 885.0 82505.0 11:19P Chart for @BTC6V Options for @BTC6V
Nov 26 82710.0 81750.0 82855.0 82840.0 Chart for @BTC6X Options for @BTC6X
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Sep 26 4510.0 4491.7 Chart for QGC6U Options for QGC6U
Oct 26 4487.3 4498.3 4477.1 4480.7 - 24.2 4504.9 11:20P Chart for QGC6V Options for QGC6V
Nov 26 4505.0 4506.9 4496.8 4496.8 - 26.3 4523.1 11:20P Chart for QGC6X Options for QGC6X
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Sep 26 66.525 66.540 66.525 66.540 -0.433 66.973 11:20P Chart for QSI6U Options for QSI6U
Oct 26 67.050 67.245 66.640 66.640 -0.524 67.164 11:20P Chart for QSI6V Options for QSI6V
Nov 26 67.250 67.250 67.090 67.090 -0.356 67.446 11:20P Chart for QSI6X Options for QSI6X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 91.67 92.17 91.40 92.07 0.77 91.30 11:20P Chart for QCL6V Options for QCL6V
Nov 26 88.35 88.66 87.97 88.51 0.48 88.03 11:20P Chart for QCL6X Options for QCL6X
Dec 26 85.08 85.25 84.64 85.09 0.30 84.79 11:20P Chart for QCL6Z Options for QCL6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, September 3, 2026 4:21PM CDT
Your main hub for information about and results from the 2026 DTN Digital Yield Tour.

Tuesday, September 1, 2026 9:40AM CDT
U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt.

Monday, August 31, 2026 3:24PM CDT
Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest.

DTN Farm Business
Tuesday, September 1, 2026 5:16PM CDT
The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin.

Thursday, September 3, 2026 8:42AM CDT
Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


This Day In History
September 3, 1924
L Stallings & M Anderson's "What Price Glory?," premieres in NYC

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN