Friday, June 20, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 June 12 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES
CBOT and Kat's Grain closed Thursday (Juneteenth).  Overnight trade opens Thursday 7pm

Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
S & P 500 Futures: https://www.cmegroup.com/trading/equity-index/us-index/e-mini-sandp500_quotes_globex.html?ds_medium=cpc&gclid=CjwKCAiA1rPyBRAREiwA1UIy8M7q9w94iAMBaApjIGUP-MNJgblDHFvH65EUXE-Ct8k0vYEvBeNIzBoCoE4QAvD_BwE&gclsrc=aw.ds (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex

ADVERTISEMENTS



****(click pic to Stutsman website) ****

Home | Pro Grower Solutions  (click link)

5-day Forecast for Washington, IA
Change Zip Code: 
Date Fri
6/20		 Sat
6/21		 Sun
6/22		 Mon
6/23		 Tue
6/24
Weather
Condition		 Clear Clear Clear Thunder Storms Thunder Storms
Weather Clear Clear Clear Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/87 75/95 75/95 75/94 70/92
Feels
Like
L/H (°F)		 68/93 76/103 76/101 76/99 70/96
Dew Point
(°F)		 71 72 70 68 70
Humidity
(%)		 62 58 54 51 59
Wind
Speed
(mph)		 19 20 18 13 7
Precip
 (%)		 - - - 42 40
Precip
Amt (in.)
 None None None Rain
0.11		 Rain
0.24
Evap
(in./day)		 0.32 0.39 0.4 0.31 0.23
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
CME Feeder Cattle Index 06/20
Cattle on Feed Report 06/20 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/20 15:15
Family Business Matters 06/18 04:59

Headline News
Israel, Iran Launch New Strikes 06/20 06:07
Foreigners Evacuated From Israel, Iran 06/20 06:18
Trump to Ponder Iran Attack for 2 Weeks06/20 05:59
New Zealand PM, China's XI in Talks 06/20 06:13
Spain Rejects NATO 5% Defense Spending 06/20 06:16
Hundreds Remember Slain MN Rep, Husband06/20 06:05
Juneteenth Commemorates End of Slavery 06/20 06:11
Financial Markets 06/20 15:23

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 86oF Feels Like: 97oF
Humid: 75% Dew Pt: 77oF
Barom: 29.79 Wind Dir: SSW
Cond: N/A Wind Spd: 23 mph
Sunrise: 5:33 Sunset: 8:43
As reported at WASHINGTON, IA at 5:00 PM
View complete Local Weather

DTN Weather Summary
Heat Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:11PM Fri Jun 20, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Steady

US DOT Rescinds "Burdensome" Transportation Related Regulations

DTN Weekly DDG Price Steady on Average

Technically Speaking

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

July-Dec Corn Spread Contracts

Percent of U.S. Corn Area in Some Form of Drought

Outlook for U.S. Soybean Exports, Future Sales Cloudy

DTN Ag Policy Blog

One Big Beautiful Bill Could Shutter More Rural Hospitals Without Some Fix

Senate Tax Package Would Allow Foreign Feedstocks to Qualify for 80% of 45Z Tax Credit

Trump Again Vows to Protect Farmers From Immigration Crackdown

Minding Ag's Business

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

DTN Ag Weather Forum

Mid-May Grand Forks Heat Shows Potential for a Repeat in Late Summer

Heatwave to Move Through US Into Next Week

Severe Weather Threatens Kansas Wheat Tuesday

DTN Ethanol Blog

RFS Rule Remanded to EPA on Flawed Climate, ESA Analysis, Supreme Court Sides With Fuel Producers

Gevo Sells Minnesota Ethanol Plant for $7M While Retaining Potential SAF Assets

Report: Trump White House Considers Plan to Address Pending Small-Refinery Exemptions to RFS

DTN Production Blog

Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs

Poison Hemlock and Wild Parsnip: Be Aware of These Wicked Weeds

New Online Crop Disease Forecasting Tool Replaces Popular Smartphone Apps

Harrington's Sort & Cull

DTN Webinar to Examine Pasture Conditions, Hay Markets and the Future of the Cowherd

Brace Yourself for the Week Ahead: The Cattle Complex Will Be Busy

Unbelievable Fundamental Support Gives Futures Complex Another Leg Up

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

Waiting for Clarity on Tariffs' Effects, the Fed Holds Steady on Interest Rate

The Eagle Has Landed

We're Hearing Financial Crisis Talk Again

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Canola's Dramatic Recovery From March Lows Should Have Room Yet

Canola's Dramatic Recovery From March Lows Should Have Room Yet

Canadian Prairie Imports of US Corn in April the Lowest Monthly Total in Years

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 87°F
Low: 68°F
Precip: 0%		 High: 95°F
Low: 75°F
Precip: 0%		 High: 95°F
Low: 75°F
Precip: 0%		 High: 94°F
Low: 75°F
Precip: 42%		 High: 92°F
Low: 70°F
Precip: 40%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 03:52P Chart for @C5N Options for @C5N
Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 03:40P Chart for @C5U Options for @C5U
Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 03:56P Chart for @C5Z Options for @C5Z
Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 02:35P Chart for @C6H Options for @C6H
May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 03:39P Chart for @C6K Options for @C6K
Jul 26 474'0 477'4 472'6 473'2 -2'0 472'6s 02:36P Chart for @C6N Options for @C6N
Sep 26 464'4 468'2 462'2 463'4 -3'0 462'2s 02:31P Chart for @C6U Options for @C6U
Dec 26 471'0 475'4 468'2 469'4 -3'4 468'2s 02:39P Chart for @C6Z Options for @C6Z
Mar 27 483'6 487'4 480'4 481'4 -3'2 480'4s 02:30P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 03:49P Chart for @S5N Options for @S5N
Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 03:13P Chart for @S5U Options for @S5U
Nov 25 1068'4 1074'2 1059'4 1060'4 -7'4 1060'6s 03:47P Chart for @S5X Options for @S5X
Jan 26 1081'4 1087'0 1073'6 1075'0 -6'4 1075'0s 03:30P Chart for @S6F Options for @S6F
Mar 26 1089'0 1096'2 1084'6 1085'0 -5'2 1085'6s 03:27P Chart for @S6H Options for @S6H
May 26 1098'0 1104'6 1094'2 1094'4 -4'2 1095'4s 01:30P Chart for @S6K Options for @S6K
Jul 26 1108'0 1113'4 1103'0 1103'0 -4'2 1104'2s 01:30P Chart for @S6N Options for @S6N
Aug 26 1106'4 1106'4 1097'4 1097'4 -4'0 1099'4s 01:30P Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2842 2859 2827 2845 - 8 2841s 02:30P Chart for @SM5N Options for @SM5N
Aug 25 2890 2902 2870 2887 - 9 2882s 02:34P Chart for @SM5Q Options for @SM5Q
Sep 25 2918 2935 2903 2918 - 7 2915s 01:30P Chart for @SM5U Options for @SM5U
Oct 25 2933 2953 2919 2937 - 6 2932s 01:30P Chart for @SM5V Options for @SM5V
Dec 25 2983 3000 2964 2983 - 2 2981s 01:30P Chart for @SM5Z Options for @SM5Z
Jan 26 3013 3025 2992 3010 - 2 3009s 01:30P Chart for @SM6F Options for @SM6F
Mar 26 3053 3063 3036 3054 - 1 3052s 03:08P Chart for @SM6H Options for @SM6H
May 26 3093 3105 3073 3093 1 3092s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3135 3142 3114 3138 2 3134s 01:30P Chart for @SM6N Options for @SM6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.175 113.025 111.700 112.775 0.600 112.775s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 111.875 112.950 111.300 112.350 0.450 112.450s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 95.250 96.500 94.650 95.775 0.875 96.025s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 86.000 86.975 85.400 86.375 0.575 86.625s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 87.275 87.900 86.450 87.425 0.350 87.650s 03:19P Chart for @HE6G Options for @HE6G
Apr 26 88.725 89.600 88.350 89.125 0.075 89.300s 01:05P Chart for @HE6J Options for @HE6J
May 26 91.400 91.950 91.375 91.950 0.250 91.800s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 97.450 97.850 96.725 97.500 0.200 97.650s 01:05P Chart for @HE6M Options for @HE6M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 02:30P Chart for @LE5M Options for @LE5M
Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 02:30P Chart for @LE5Q Options for @LE5Q
Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 210.000 211.950 208.075 208.200 - 1.575 208.325s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 209.875 211.625 208.075 208.200 - 1.550 208.350s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 209.075 210.625 207.275 207.400 - 1.550 207.525s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 201.600 203.150 200.250 200.325 - 1.425 200.450s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 198.650 199.575 197.150 197.150 - 1.125 197.350s 01:05P Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 304.300 307.950 302.000 302.375 - 1.725 302.450s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 304.100 307.700 301.750 302.100 - 1.575 302.225s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 302.200 305.725 299.850 300.275 - 1.550 300.350s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 299.825 303.025 297.325 297.800 - 1.525 297.750s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 294.225 297.175 291.750 292.125 - 1.550 292.175s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 290.950 293.225 288.450 288.700 - 1.300 288.650s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 289.775 291.550 287.250 287.500 - 1.500 287.375s 01:05P Chart for @GF6J Options for @GF6J
May 26 288.750 289.450 285.500 285.950 - 1.725 285.875s 01:05P Chart for @GF6K Options for @GF6K
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 25 42187.00 42376.00 41769.00 42324.00 168.44 42356.44s 04:00P Chart for @YM5M Options for @YM5M
Sep 25 42513.00 42759.00 42088.00 42572.00 3.00 42515.00s 04:00P Chart for @YM5U Options for @YM5U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 25 5984.00 6019.25 5918.25 6009.25 28.71 6010.21s 04:01P Chart for @ES5M Options for @ES5M
Sep 25 6038.25 6071.00 5969.50 6025.00 - 16.25 6018.00s 04:01P Chart for @ES5U Options for @ES5U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 25 21731.00 21896.50 21435.50 21865.25 169.64 21889.89s 04:00P Chart for @NQ5M Options for @NQ5M
Sep 25 21956.75 22130.50 21650.25 21874.00 - 100.50 21844.75s 04:00P Chart for @NQ5U Options for @NQ5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 54.74 55.81 54.24 54.40 -0.30 54.47s 02:41P Chart for @BO5N Options for @BO5N
Aug 25 54.96 55.98 54.39 54.53 -0.36 54.60s 03:37P Chart for @BO5Q Options for @BO5Q
Sep 25 55.09 56.14 54.58 54.71 -0.37 54.76s 01:30P Chart for @BO5U Options for @BO5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 573'0 578'2 565'4 567'2 -6'4 567'6s 03:32P Chart for @W5N Options for @W5N
Sep 25 589'2 594'0 582'0 582'6 -7'0 583'4s 02:30P Chart for @W5U Options for @W5U
Dec 25 610'0 616'2 604'0 605'4 -6'2 606'0s 02:30P Chart for @W5Z Options for @W5Z
Mar 26 629'2 635'0 623'0 624'2 -5'4 625'4s 01:30P Chart for @W6H Options for @W6H
May 26 639'0 645'2 633'4 634'6 -5'4 635'6s 01:30P Chart for @W6K Options for @W6K
Jul 26 644'0 650'2 638'6 640'4 -4'4 641'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 655'0 661'0 645'4 651'6 -5'0 652'0s 01:30P Chart for @W6U Options for @W6U
Dec 26 666'4 676'2 666'4 667'4 -4'6 667'6s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 680'0 684'4 679'0 679'0 -4'6 679'2s 01:20P Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 569'0 575'2 562'4 563'0 -8'0 563'2s 02:36P Chart for @KW5N Options for @KW5N
Sep 25 583'6 590'4 577'4 578'0 -7'6 578'6s 01:30P Chart for @KW5U Options for @KW5U
Dec 25 606'0 613'0 601'0 601'6 -6'4 602'0s 02:38P Chart for @KW5Z Options for @KW5Z
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jun 25 105105.0 106725.0 102425.0 103730.0 - 545.0 103420.0s 04:00P Chart for @BTC5M Options for @BTC5M
Jul 25 105870.0 107340.0 103080.0 104425.0 - 565.0 104080.0s 04:00P Chart for @BTC5N Options for @BTC5N
Aug 25 107405.0 107720.0 104000.0 104000.0 - 600.0 104830.0s 04:00P Chart for @BTC5Q Options for @BTC5Q
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 25 3350.0 3372.9 3341.0 3363.2 - 21.7 3368.1s 04:01P Chart for QGC5M Options for QGC5M
Jul 25 3373.5 3389.5 3342.1 3369.9 - 22.0 3371.4s 04:01P Chart for QGC5N Options for QGC5N
Aug 25 3387.1 3405.2 3356.2 3384.4 - 22.4 3385.7s 04:01P Chart for QGC5Q Options for QGC5Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 25 74.60 77.58 74.30 75.00 -0.21 74.93s 04:00P Chart for QCL5N Options for QCL5N
Aug 25 72.96 75.74 72.32 74.04 0.34 73.84s 04:00P Chart for QCL5Q Options for QCL5Q
Sep 25 71.34 73.70 70.57 72.26 0.25 72.01s 04:00P Chart for QCL5U Options for QCL5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Wednesday, June 11, 2025 11:07AM CDT
Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy.

Thursday, June 5, 2025 5:26PM CDT
While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades.

Friday, May 30, 2025 3:32PM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting.

DTN Farm Business
Wednesday, June 18, 2025 4:07PM CDT
USDA announced an $8.5 million sterile fly facility in South Texas to combat New World screwworm threat. The facility will enhance border protection against the devastating pest that caused Mexico-U.S. border closures, with cattle industry groups strongly supporting this critical defense measure.

Friday, June 20, 2025 11:13AM CDT
Colorado farmer Marc Arnusch wanted someone to not only supervise and execute planting, irrigating and harvesting, he needed someone to take over the planning, purchasing and business relationships of the farm. He discovered his farm's leader was already on the payroll.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.

Friday, May 30, 2025 12:47PM CDT

Friday, June 6, 2025 8:46AM CDT


This Day In History
June 20, 1402
Battle of Angora (Ankara)-Tatars defeat Turkish Army

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN