Kats Grain Inc.


	Local Radar
	Washington, IA

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Washington, IA

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 66°F Low: 52°F Precip: 80%	High: 69°F Low: 52°F Precip: 0%	High: 68°F Low: 54°F Precip: 80%	High: 70°F Low: 57°F Precip: 80%	High: 65°F Low: 47°F Precip: 45%

View complete Local Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	451'2	452'2	447'4	447'4	-3'4	447'6s	10/30
	Mar 27	464'6	465'4	461'0	461'0	-3'6	461'0s	10/30
	May 27	473'0	473'6	469'0	469'0	-4'0	469'0s	10/30
	Jul 27	479'0	480'0	475'4	476'0	-3'2	475'6s	10/30
	Sep 27	474'2	475'6	472'0	472'4	-2'0	472'6s	10/30
	Dec 27	489'0	490'0	486'6	487'4	-1'4	487'4s	10/30
	Mar 28	502'4	503'0	500'4	501'2	-1'4	501'2s	10/30
	May 28	508'6	510'4	508'6	509'0	-1'2	509'0s	10/30
	Jul 28	513'2	514'0	511'6	512'4	-1'6	512'2s	10/30

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1220'4	1228'2	1217'2	1221'4	2'4	1222'2s	10/30
	Jan 27	1234'4	1242'0	1230'6	1234'0	-0'4	1234'2s	10/30
	Mar 27	1243'0	1251'2	1239'6	1243'4	0'2	1243'6s	10/30
	May 27	1252'0	1260'4	1249'2	1253'2	0'6	1253'4s	10/30
	Jul 27	1259'0	1267'6	1257'0	1260'2	0'0	1260'2s	10/30
	Aug 27	1243'4	1252'2	1242'4	1245'4	-0'2	1245'4s	10/30
	Sep 27	1213'2	1221'4	1213'2	1215'2	-0'6	1214'4s	10/30
	Nov 27	1208'2	1216'0	1207'2	1209'0	-0'4	1209'0s	10/30
	Jan 28	1219'6	1227'2	1219'6	1220'6	0'0	1221'0s	10/30

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	3293	3303	3244	3247	- 47	3246s	10/30
	Jan 27	3300	3306	3250	3254	- 45	3252s	10/30
	Mar 27	3311	3317	3268	3273	- 41	3270s	10/30
	May 27	3349	3349	3307	3309	- 36	3308s	10/30
	Jul 27	3386	3391	3351	3353	- 33	3353s	10/30
	Aug 27	3377	3377	3346	3348	- 30	3347s	10/30
	Sep 27	3361	3361	3328	3331	- 26	3329s	10/30
	Oct 27	3319	3323	3296	3303	- 23	3300s	10/30
	Dec 27	3335	3344	3321	3326	- 22	3325s	10/30

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	59.825	60.050	58.600	59.000	-0.950	58.875s	10/30
	Feb 27	64.625	64.850	63.475	63.775	-0.975	63.750s	10/30
	Apr 27	70.450	71.000	69.425	69.525	-1.125	69.500s	10/30
	May 27	77.350	77.575	76.150	76.150	-0.800	76.150s	10/30
	Jun 27	86.450	86.450	85.200	85.325	-0.775	85.275s	10/30
	Jul 27	88.725	89.100	88.300	88.550	-0.400	88.550s	10/30
	Aug 27	89.650	89.850	89.000	89.500	-0.125	89.500s	10/30
	Oct 27	78.875	79.250	78.325	79.025	0.250	79.125s	10/30
	Dec 27	72.875	72.900	72.175	72.850	0.025	72.900s	10/30
	Feb 28	76.150	76.150	76.150	76.150	-0.200	76.150s	10/30
	Apr 28				80.000	-0.200	79.800s	10/30

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	227.275	227.275	224.000	224.000	- 3.275	224.000s	10/30
	Dec 26	225.625	225.750	220.475	220.775	- 5.350	220.950s	10/30
	Feb 27	228.875	228.875	223.850	224.050	- 5.275	224.200s	10/30
	Apr 27	231.425	231.525	226.200	226.400	- 5.450	226.625s	10/30
	Jun 27	226.275	226.325	221.225	221.325	- 5.150	221.675s	10/30
	Aug 27	222.450	222.500	217.450	217.625	- 5.050	217.975s	10/30
	Oct 27	219.850	219.950	215.250	215.400	- 4.950	215.850s	10/30
	Dec 27	219.925	220.025	215.250	215.400	- 5.250	215.675s	10/30
	Feb 28	218.900	218.900	215.325	215.325	- 5.025	215.775s	10/30
	Apr 28	217.750	217.750	216.500	216.500	- 4.750	215.875s	10/30
	Jun 28				210.875		210.875s

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	345.800	345.800	337.000	337.475	- 8.700	337.775s	10/30
	Jan 27	341.150	341.500	331.200	331.425	-10.175	331.775s	10/30
	Mar 27	336.975	337.500	327.025	327.025	-10.500	327.275s	10/30
	Apr 27	335.525	336.100	325.350	325.350	-10.575	325.525s	10/30
	May 27	333.675	333.675	322.900	322.925	-10.325	323.225s	10/30
	Aug 27	333.500	333.525	322.750	322.750	-10.350	323.150s	10/30
	Sep 27	329.175	329.350	320.400	320.400	-10.075	320.675s	10/30
	Oct 27	319.575	319.600	317.650	317.650	- 9.700	317.375s	10/30
	Nov 27				315.350	- 9.725	315.350s	10/30

	@YM - E-MINI DOW JONES $5 - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	52499.00	52662.00	51701.00	51928.00	- 594.00	51918.00s	10/30
	Mar 27	52950.00	53125.00	52185.00	52384.00	- 606.00	52378.00s	10/30

	@ES - E-MINI S&P 500 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	7709.25	7713.00	7558.25	7614.50	-140.25	7614.00s	10/30
	Mar 27	7784.00	7787.50	7633.25	7687.75	-142.25	7687.75s	10/30

	@NQ - E-MINI NASDAQ 100 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	29180.00	29180.00	28232.75	28543.00	-1028.00	28534.00s	10/30
	Mar 27	29462.75	29484.75	28550.00	28853.50	-1038.50	28852.50s	10/30

	@QM - E-MINI CRUDE OIL - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	102.800	105.000	102.450	102.925	2.125	104.125s	10/30
	Jan 27	100.675	103.000	100.450	101.050	2.050	102.200s	10/30
	Feb 27	98.475	100.375	98.475	99.200	1.850	99.950s	10/30

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	65.66	66.65	65.64	65.81	0.26	65.90s	10/30
	Jan 27	65.86	66.87	65.86	66.07	0.31	66.17s	10/30
	Mar 27	66.26	67.24	66.25	66.55	0.38	66.63s	10/30
	May 27	66.58	67.55	66.58	66.93	0.44	67.01s	10/30
	Jul 27	66.63	67.60	66.63	67.02	0.49	67.11s	10/30
	Aug 27	66.23	67.20	66.23	66.65	0.51	66.74s	10/30
	Sep 27	65.95	66.74	65.95	66.25	0.52	66.33s	10/30
	Oct 27	65.49	66.24	65.49	65.87	0.51	65.86s	10/30

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	605'0	610'0	598'2	603'2	-0'2	603'4s	10/30
	Mar 27	618'2	623'4	612'4	617'2	-0'2	617'0s	10/30
	May 27	624'0	628'6	618'4	623'4	1'0	623'6s	10/30
	Jul 27	628'4	633'0	624'2	629'2	2'2	629'6s	10/30
	Sep 27	638'0	643'0	634'6	640'4	3'0	640'4s	10/30
	Dec 27	653'0	658'2	650'4	656'4	3'6	656'4s	10/30
	Mar 28	665'4	670'0	664'0	669'4	5'0	670'0s	10/30
	May 28	673'0	674'0	668'0	673'4	5'4	674'0s	10/30
	Jul 28	656'0	658'2	654'6	658'0	5'0	662'2s	10/30

	@BTC - BITCOIN FUTURES - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	76890.0	77650.0	76820.0	77255.0	285.0	76970.0	03:06A
	Dec 26				77290.0		77295.0
	Jan 27	78225.0	78260.0	77690.0	77690.0	-4160.0	77690.0s	10/30

	QGC - GOLD - COMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	4010.3	4011.3	3873.0	3876.6	-132.0	3885.7s	10/30
	Dec 26	4033.6	4038.2	3879.3	3884.9	-132.5	3898.9s	10/30
	Jan 27	4030.9	4036.1	3898.0	3909.2	-133.4	3916.3s	10/30

	QSI - SILVER - COMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	51.840	51.840	48.885	48.920	-3.094	49.097s	10/30
	Dec 26	52.255	52.315	48.895	49.135	-3.104	49.276s	10/30
	Jan 27	51.210	51.260	49.175	49.405	-3.123	49.505s	10/30

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Crops News
	Federal Judge Advances Corteva Settlement in Long-Running Crop Loyalty Lawsuit Thursday, October 29, 2026 12:57PM CDT A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. [Read Full News Story] Judge: Enough Evidence Syngenta Loyalty Program Limited Generic Competition Thursday, October 29, 2026 6:17AM CDT A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. [Read Full News Story] New USB CEO Courtney Knupp Outlines Vision to Increase Soybean Demand and Value Tuesday, October 27, 2026 4:10PM CDT New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times. [Read Full News Story]

	DTN Farm Business
	Livestock, Forestry Seek Fuel Aid Voice Friday, October 30, 2026 3:49PM CDT USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance. [Read Full News Story] Harvest Prices for 2026 Crop Insurance Friday, October 30, 2026 2:44PM CDT The October prices for corn and soybean contracts both averaged higher than the spring price discovery period. Price protection in crop insurance policies will use the harvest price guarantees of $4.75 a bushel for corn and $12.63 for soybeans. [Read Full News Story]

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Thursday, October 15, 2026 12:14PM CDT US ethanol production rises, inventories climb despite weaker annual demand. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, October 7, 2026 10:08AM CDT [Read Full News Story]

This Day In History

October 31, 1985

Last day in Test cricket for Zaheer Abbas

more info

Suggestion Box

	Make us your homepage

	Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://katsgrain.com in the Location box. Click the OK button.

Member Login


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options