Friday, June 5, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 May 12 USDA report
 USDA Feb 19 OUTLOOK
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES

Outside market Links
Soybean Oil:  https://www.cmegroup.com/markets/agriculture/oilseeds/soybean-oil.html (click)
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex
Sugar 11 ICE:  https://www.barchart.com/futures/quotes/SB*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc?  (click)
Cocoa ICE: https://www.barchart.com/futures/quotes/CC*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc   (click)

ADVERTISEMENTS





Home | Pro Grower Solutions  (click link)

5-day Forecast for Washington, IA
Change Zip Code: 
Date Fri
6/5		 Sat
6/6		 Sun
6/7		 Mon
6/8		 Tue
6/9
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 68/84 67/87 67/83 67/84 67/91
Feels
Like
L/H (°F)		 68/88 67/91 67/86 67/88 67/99
Dew Point
(°F)		 70 68 67 67 69
Humidity
(%)		 75 66 67 68 62
Wind
Speed
(mph)		 11 6 9 11 8
Precip
 (%)		 50 62 65 80 47
Precip
Amt (in.)
 Rain
0.18		 Rain
0.26		 Rain
0.45		 Rain
0.55		 Rain
0.22
Evap
(in./day)		 0.18 0.19 0.18 0.19 0.22
View complete Local Weather

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/05 05:48
DTN Midday Grain Comments 06/05 10:48
DTN Closing Grain Comments 06/04 13:47
DTN Cattle Prices/Trends 06/05 11:40
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/04 15:40
DTN Chart Technical Points 06/04 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Prices/Trends 06/05 11:40
DTN Early Word Livestock Comments 06/05 06:15
DTN Midday Livestock Comments 06/05 11:38
DTN Closing Livestock Comment 06/04 15:40
CME Feeder Cattle Index 06/04
Weekly Beef Export Sales 06/04 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/05 10:55
Family Business Matters 06/02 12:13

Headline News
Senate OKs $70B Immigration Bill 06/05 06:14
House Passes Bill to Aid Ukraine 06/05 06:27
UN Unable to Inspect Iran Nuke Sites 06/05 06:09
Putin: Russia Will Bolster Air Defenses06/05 06:23
Senate Blocks Surveillance Extension 06/05 06:26
Hezbollah Rejects Latest Ceasefire Plan06/05 06:14
China's Xi to Visit North Korea 06/05 06:20
Financial Markets 06/05 09:27

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 72oF Feels Like: 73oF
Humid: 100% Dew Pt: 72oF
Barom: 29.85 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:34 Sunset: 8:36
As reported at WASHINGTON, IA at 11:00 AM
View complete Local Weather

DTN Weather Summary
Scattered Showers, Heavy Rain Potential in Midwest Friday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Fri Jun 5, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Iowa Rep. Feenstra Loses Gubernatorial Primary Despite Backing by Trump

Farm Groups Press Commerce Secretary to Drop Phosphate Duties

USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Dry Spots in Midwest to See Heavy Rain

Pacific Ocean Atmosphere Indicator Continues Building Toward El Nino

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

DTN Ethanol Blog

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

DTN Production Blog

Cookbook Gives Field Meals a Yummy Makeover

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

Harrington's Sort & Cull

The Cattle Complex Remains Stuck in a Sideways Chop, Fearing Volatility

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Bringing Down Oil's Price Is so Hard

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Australian Wheat Production Expected to Drop 26%

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 84°F
Low: 68°F
Precip: 50%		 High: 87°F
Low: 67°F
Precip: 62%		 High: 83°F
Low: 67°F
Precip: 65%		 High: 84°F
Low: 67°F
Precip: 80%		 High: 91°F
Low: 67°F
Precip: 47%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 424'0 424'4 417'0 417'6 -6'6 424'4 12:00P Chart for @C6N Options for @C6N
Sep 26 432'4 433'2 426'0 426'6 -6'0 432'6 12:00P Chart for @C6U Options for @C6U
Dec 26 451'6 452'4 445'2 445'6 -6'0 451'6 12:00P Chart for @C6Z Options for @C6Z
Mar 27 466'6 467'2 460'6 461'4 -5'2 466'6 12:00P Chart for @C7H Options for @C7H
May 27 475'6 476'0 469'6 470'4 -5'0 475'4 12:00P Chart for @C7K Options for @C7K
Jul 27 481'0 481'4 475'4 476'0 -5'0 481'0 12:00P Chart for @C7N Options for @C7N
Sep 27 471'6 472'2 468'2 468'4 -5'0 473'4 12:00P Chart for @C7U Options for @C7U
Dec 27 480'0 480'0 474'6 475'6 -4'6 480'4 12:00P Chart for @C7Z Options for @C7Z
Mar 28 490'4 490'4 486'4 487'0 -4'6 491'6 12:00P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1130'2 1132'2 1117'4 1118'6 -10'6 1129'4 12:00P Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'0 1121'6 1123'4 -9'0 1132'4 12:00P Chart for @S6Q Options for @S6Q
Sep 26 1127'6 1132'6 1117'4 1119'2 -8'0 1127'2 12:00P Chart for @S6U Options for @S6U
Nov 26 1142'4 1147'2 1132'0 1133'0 -8'4 1141'4 12:00P Chart for @S6X Options for @S6X
Jan 27 1157'0 1162'4 1147'0 1148'0 -8'2 1156'2 12:00P Chart for @S7F Options for @S7F
Mar 27 1161'6 1170'2 1154'0 1154'6 -7'6 1162'4 12:00P Chart for @S7H Options for @S7H
May 27 1171'2 1177'2 1161'2 1162'2 -7'2 1169'4 12:00P Chart for @S7K Options for @S7K
Jul 27 1177'0 1183'0 1167'4 1168'0 -8'4 1176'4 12:00P Chart for @S7N Options for @S7N
Aug 27 1163'0 1163'0 1163'0 1163'0 0'2 1162'6 12:00P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3132 3150 3092 3097 - 40 3137 12:00P Chart for @SM6N Options for @SM6N
Aug 26 3127 3130 3079 3085 - 32 3117 12:00P Chart for @SM6Q Options for @SM6Q
Sep 26 3105 3113 3067 3075 - 30 3105 12:00P Chart for @SM6U Options for @SM6U
Oct 26 3096 3098 3055 3062 - 31 3093 12:00P Chart for @SM6V Options for @SM6V
Dec 26 3121 3139 3094 3102 - 31 3133 12:00P Chart for @SM6Z Options for @SM6Z
Jan 27 3133 3149 3109 3116 - 30 3146 12:00P Chart for @SM7F Options for @SM7F
Mar 27 3150 3153 3120 3124 - 26 3150 12:00P Chart for @SM7H Options for @SM7H
May 27 3159 3161 3136 3136 - 23 3159 12:00P Chart for @SM7K Options for @SM7K
Jul 27 3184 3189 3162 3163 - 21 3184 12:00P Chart for @SM7N Options for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 94.825 94.850 94.125 94.225 -1.075 95.300 12:00P Chart for @HE6M Options for @HE6M
Jul 26 100.700 100.900 98.650 98.900 - 2.700 101.600 12:00P Chart for @HE6N Options for @HE6N
Aug 26 98.500 98.500 97.125 97.400 -1.875 99.275 12:00P Chart for @HE6Q Options for @HE6Q
Oct 26 84.900 84.900 83.650 83.825 -1.600 85.425 12:00P Chart for @HE6V Options for @HE6V
Dec 26 77.850 77.950 76.825 76.950 -1.400 78.350 12:00P Chart for @HE6Z Options for @HE6Z
Feb 27 80.875 80.875 80.125 80.300 -1.300 81.600 12:00P Chart for @HE7G Options for @HE7G
Apr 27 84.700 84.975 84.225 84.425 -1.225 85.650 12:00P Chart for @HE7J Options for @HE7J
May 27 88.175 -0.375 88.500s 12:00P Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 250.000 251.725 249.550 250.300 1.125 249.175 12:00P Chart for @LE6M Options for @LE6M
Aug 26 242.000 245.225 241.350 242.150 0.625 241.525 12:00P Chart for @LE6Q Options for @LE6Q
Oct 26 234.475 238.150 233.750 235.175 1.375 233.800 12:00P Chart for @LE6V Options for @LE6V
Dec 26 233.500 237.375 232.775 234.350 1.575 232.775 12:00P Chart for @LE6Z Options for @LE6Z
Feb 27 233.125 237.250 233.025 234.500 1.475 233.025 12:00P Chart for @LE7G Options for @LE7G
Apr 27 232.450 236.500 232.450 233.875 1.500 232.375 12:00P Chart for @LE7J Options for @LE7J
Jun 27 226.250 229.750 226.075 227.650 1.800 225.850 12:00P Chart for @LE7M Options for @LE7M
Aug 27 224.400 224.900 224.400 224.900 2.350 222.550 12:00P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 354.700 358.750 352.925 353.875 0.500 353.375 12:00P Chart for @GF6Q Options for @GF6Q
Sep 26 351.475 355.575 349.575 350.650 0.575 350.075 12:00P Chart for @GF6U Options for @GF6U
Oct 26 348.350 352.125 346.000 347.050 0.400 346.650 12:00P Chart for @GF6V Options for @GF6V
Nov 26 344.525 348.575 342.650 343.625 0.325 343.300 12:00P Chart for @GF6X Options for @GF6X
Jan 27 338.500 342.875 337.400 337.800 0.250 337.550 12:00P Chart for @GF7F Options for @GF7F
Mar 27 335.150 340.000 334.825 334.825 - 0.050 334.875 12:00P Chart for @GF7H Options for @GF7H
Apr 27 335.125 339.000 333.950 333.950 0.175 333.775 12:00P Chart for @GF7J Options for @GF7J
May 27 335.375 337.500 332.325 332.325 - 0.125 332.450 12:00P Chart for @GF7K Options for @GF7K
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 26 51665.00 51849.00 51143.00 51242.00 - 429.00 51671.00 12:00P Chart for @YM6M Options for @YM6M
Sep 26 52009.00 52187.00 51505.00 51614.00 - 420.00 52034.00 12:00P Chart for @YM6U Options for @YM6U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 26 7589.50 7591.00 7449.00 7468.50 -132.50 7601.00 12:00P Chart for @ES6M Options for @ES6M
Sep 26 7652.75 7652.75 7511.25 7529.75 -134.75 7664.50 12:00P Chart for @ES6U Options for @ES6U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 26 30414.00 30422.00 29379.00 29487.25 -1001.00 30488.25 12:00P Chart for @NQ6M Options for @NQ6M
Sep 26 30705.75 30705.75 29672.50 29764.75 -1019.00 30783.75 12:00P Chart for @NQ6U Options for @NQ6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 76.60 76.72 73.61 73.82 -2.47 76.29 12:00P Chart for @BO6N Options for @BO6N
Aug 26 75.45 75.55 72.56 72.80 -2.35 75.15 12:00P Chart for @BO6Q Options for @BO6Q
Sep 26 74.28 74.51 71.63 71.89 -2.18 74.07 12:00P Chart for @BO6U Options for @BO6U
Oct 26 73.35 73.42 70.73 70.99 -1.99 72.98 12:00P Chart for @BO6V Options for @BO6V
Dec 26 72.46 72.68 70.13 70.44 -1.81 72.25 12:00P Chart for @BO6Z Options for @BO6Z
Jan 27 72.10 72.19 69.73 69.99 -1.79 71.78 12:00P Chart for @BO7F Options for @BO7F
Mar 27 71.48 71.75 69.32 69.56 -1.78 71.34 12:00P Chart for @BO7H Options for @BO7H
May 27 70.93 71.18 68.82 68.94 -1.88 70.82 12:00P Chart for @BO7K Options for @BO7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 581'6 587'2 578'2 580'0 -1'6 581'6 12:00P Chart for @W6N Options for @W6N
Sep 26 595'2 599'6 591'6 593'2 -2'0 595'2 12:00P Chart for @W6U Options for @W6U
Dec 26 613'2 617'6 610'2 612'0 -1'4 613'4 12:00P Chart for @W6Z Options for @W6Z
Mar 27 630'0 633'6 627'2 628'4 -2'2 630'6 12:00P Chart for @W7H Options for @W7H
May 27 642'0 644'2 637'6 638'2 -3'6 642'0 12:00P Chart for @W7K Options for @W7K
Jul 27 650'0 651'6 644'4 645'2 -4'6 650'0 12:00P Chart for @W7N Options for @W7N
Sep 27 662'0 662'0 655'6 656'6 -5'0 661'6 12:00P Chart for @W7U Options for @W7U
Dec 27 675'0 677'6 675'0 676'6 -0'6 677'4 12:00P Chart for @W7Z Options for @W7Z
Mar 28 684'0 0'0 689'0 12:00P Chart for @W8H Options for @W8H
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jun 26 63905.0 64050.0 59895.0 61515.0 -2280.0 63795.0 12:00P Chart for @BTC6M Options for @BTC6M
Jul 26 63845.0 64315.0 60215.0 61860.0 -2255.0 64115.0 12:00P Chart for @BTC6N Options for @BTC6N
Aug 26 63375.0 63460.0 60480.0 63375.0 - 990.0 64365.0 12:00P Chart for @BTC6Q Options for @BTC6Q
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 26 4472.3 4472.3 4324.7 4333.8 -142.0 4475.8 11:59A Chart for QGC6M Options for QGC6M
Jul 26 4483.9 4488.0 4333.5 4350.6 -137.3 4487.9 11:59A Chart for QGC6N Options for QGC6N
Aug 26 4503.0 4508.7 4347.5 4367.0 -138.0 4505.0 11:59A Chart for QGC6Q Options for QGC6Q
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jun 26 72.575 72.730 68.650 68.750 -5.029 73.779 11:59A Chart for QSI6M Options for QSI6M
Jul 26 74.185 74.380 68.610 69.285 -4.686 73.971 11:59A Chart for QSI6N Options for QSI6N
Aug 26 73.400 73.820 69.055 69.485 -4.775 74.260 11:59A Chart for QSI6Q Options for QSI6Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 92.82 93.63 89.68 89.96 -3.08 93.04 11:59A Chart for QCL6N Options for QCL6N
Aug 26 89.87 90.61 87.26 87.49 -2.51 90.00 11:59A Chart for QCL6Q Options for QCL6Q
Sep 26 86.92 87.53 84.68 84.89 -2.05 86.94 11:59A Chart for QCL6U Options for QCL6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Wednesday, June 3, 2026 1:11PM CDT
CHS Inc. will close or sell three southern Minnesota grain elevators following a $147.1 million quarterly net loss.

Tuesday, June 2, 2026 7:49AM CDT
Corteva Inc. has reached a settlement in a class-action lawsuit filed by farmers alleging crop protection loyalty programs blocked cheaper generic competitors.

Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Wednesday, June 3, 2026 3:37PM CDT
In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


This Day In History
June 5, 1963
Princess Marijke changes her name to Christina

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN