Tuesday, November 10, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Oct 9 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Kat's Grain CI Program
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES

Outside market Links
Soybean Oil:  https://www.cmegroup.com/markets/agriculture/oilseeds/soybean-oil.html (click)
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex
Sugar 11 ICE:  https://www.barchart.com/futures/quotes/SB*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc?  (click)
Cocoa ICE: https://www.barchart.com/futures/quotes/CC*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc   (click)

ADVERTISEMENTS




5-day Forecast for Washington, IA
Change Zip Code: 
Date Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13		 Sat
11/14
Weather
Condition		 Clear Thunder Storms Cloudy Partly Cloudy Clear
Weather Clear Thunder Storms Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 39/65 42/59 34/46 27/43 23/46
Feels
Like
L/H (°F)		 43/65 39/59 28/40 19/37 22/43
Dew Point
(°F)		 41 43 32 24 25
Humidity
(%)		 57 70 61 58 63
Wind
Speed
(mph)		 2 9 12 8 5
Precip
 (%)		 - 27 - - -
Precip
Amt (in.)
 None Rain
0.06		 None None None
Evap
(in./day)		 0.05 0.07 0.07 0.06 0.04
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/10 05:45
DTN Midday Grain Comments 11/09 10:55
DTN Closing Grain Comments 11/09 14:51
DTN Cattle Prices/Trends 11/10 08:35
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
DTN Chart Technical Points 11/09 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 11/10 08:35
DTN Early Word Livestock Comments 11/10 06:09
DTN Midday Livestock Comments 11/09 12:08
DTN Closing Livestock Comment 11/09 15:35
CME Feeder Cattle Index 11/09
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/10 09:09
DTN Hog Prices/Trends 11/10 09:05
Family Business Matters 10/16 11:58

Headline News
Trump: War With Iran 'Effectively Over'11/10 06:09
US-Mediates Talks on Russia-Ukraine War11/10 06:21
Massie Launches Bid to Impeach Hegseth 11/10 06:04
US to Shun UN Human Rights Review 11/10 06:12
Thune,Schumer Face Leadership Questions11/10 06:20
Senate Advances New Energy Legislation 11/10 06:07
US Air Force Evacuates Tankers in UK 11/10 06:11
US Stocks Lower on Inflation Update 11/10 09:26

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 94% Dew Pt: 46oF
Barom: 30.13 Wind Dir: WNW
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:49 Sunset: 4:52
As reported at WASHINGTON, IA at 9:00 AM
View complete Local Weather

DTN Weather Summary
System Moving through Northern Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:30AM Tue Nov 10, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 65°F
Low: 39°F
Precip: 0%		 High: 59°F
Low: 42°F
Precip: 27%		 High: 46°F
Low: 34°F
Precip: 0%		 High: 43°F
Low: 27°F
Precip: 0%		 High: 46°F
Low: 23°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 439'2 442'4 438'6 441'4 2'2 439'2 09:53A Chart for @C6Z Options for @C6Z
Mar 27 452'0 455'0 451'4 453'6 1'4 452'2 09:53A Chart for @C7H Options for @C7H
May 27 460'6 463'2 459'4 461'4 0'6 460'6 09:53A Chart for @C7K Options for @C7K
Jul 27 468'4 471'0 467'6 469'2 0'4 468'6 09:53A Chart for @C7N Options for @C7N
Sep 27 466'2 469'0 466'2 466'6 -1'0 467'6 09:53A Chart for @C7U Options for @C7U
Dec 27 482'0 484'2 481'4 482'0 -1'2 483'2 09:53A Chart for @C7Z Options for @C7Z
Mar 28 496'6 497'6 495'2 495'4 -1'2 496'6 09:53A Chart for @C8H Options for @C8H
May 28 504'6 505'0 503'2 503'2 -1'0 504'2 09:53A Chart for @C8K Options for @C8K
Jul 28 508'4 508'4 506'2 506'2 -1'2 507'4 09:53A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1183'4 1189'6 1181'0 1189'0 6'6 1182'2 09:53A Chart for @S6X Options for @S6X
Jan 27 1188'0 1197'0 1185'0 1190'4 2'2 1188'2 09:53A Chart for @S7F Options for @S7F
Mar 27 1195'0 1203'4 1192'4 1197'2 2'2 1195'0 09:53A Chart for @S7H Options for @S7H
May 27 1204'6 1213'0 1202'0 1206'4 2'0 1204'4 09:53A Chart for @S7K Options for @S7K
Jul 27 1211'6 1220'6 1209'6 1213'4 1'6 1211'6 09:53A Chart for @S7N Options for @S7N
Aug 27 1202'4 1209'0 1199'0 1201'6 1'0 1200'6 09:53A Chart for @S7Q Options for @S7Q
Sep 27 1177'6 1183'0 1175'0 1177'2 0'6 1176'4 09:53A Chart for @S7U Options for @S7U
Nov 27 1174'4 1180'6 1172'4 1175'6 1'2 1174'4 09:53A Chart for @S7X Options for @S7X
Jan 28 1186'6 1191'0 1184'2 1187'2 0'6 1186'4 09:53A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3210 3257 3199 3201 - 6 3207 09:54A Chart for @SM6Z Options for @SM6Z
Jan 27 3210 3253 3201 3205 - 4 3209 09:54A Chart for @SM7F Options for @SM7F
Mar 27 3219 3258 3214 3222 4 3218 09:54A Chart for @SM7H Options for @SM7H
May 27 3245 3283 3243 3255 9 3246 09:54A Chart for @SM7K Options for @SM7K
Jul 27 3281 3317 3281 3297 14 3283 09:54A Chart for @SM7N Options for @SM7N
Aug 27 3280 3311 3278 3294 13 3281 09:54A Chart for @SM7Q Options for @SM7Q
Sep 27 3268 3295 3266 3284 15 3269 09:54A Chart for @SM7U Options for @SM7U
Oct 27 3245 3268 3242 3263 18 3245 09:54A Chart for @SM7V Options for @SM7V
Dec 27 3273 3294 3269 3290 16 3274 09:54A Chart for @SM7Z Options for @SM7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.875 56.800 55.500 56.000 0.125 55.875 09:53A Chart for @HE6Z Options for @HE6Z
Feb 27 60.825 61.025 60.050 60.675 -0.150 60.825 09:53A Chart for @HE7G Options for @HE7G
Apr 27 66.825 66.825 65.600 66.425 -0.400 66.825 09:53A Chart for @HE7J Options for @HE7J
May 27 73.225 73.225 72.025 72.750 -0.475 73.225 09:53A Chart for @HE7K Options for @HE7K
Jun 27 81.925 81.925 80.750 81.425 -0.600 82.025 09:53A Chart for @HE7M Options for @HE7M
Jul 27 84.500 84.925 83.875 84.425 -0.650 85.075 09:53A Chart for @HE7N Options for @HE7N
Aug 27 85.500 85.700 84.925 85.450 -0.650 86.100 09:53A Chart for @HE7Q Options for @HE7Q
Oct 27 75.000 75.000 74.050 74.400 -1.175 75.575 09:53A Chart for @HE7V Options for @HE7V
Dec 27 67.325 67.950 67.000 67.950 -1.500 69.450 09:53A Chart for @HE7Z Options for @HE7Z
Feb 28 73.100 -0.625 72.650s 09:53A Chart for @HE8G Options for @HE8G
Apr 28 80.000 -0.625 76.300s 09:53A Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 216.000 217.850 215.500 217.725 1.525 216.200 09:53A Chart for @LE6Z Options for @LE6Z
Feb 27 219.850 221.600 219.275 221.500 1.400 220.100 09:53A Chart for @LE7G Options for @LE7G
Apr 27 222.700 224.375 222.400 224.275 1.375 222.900 09:53A Chart for @LE7J Options for @LE7J
Jun 27 218.025 219.850 217.775 219.750 1.425 218.325 09:53A Chart for @LE7M Options for @LE7M
Aug 27 213.775 215.600 213.550 215.500 1.675 213.825 09:53A Chart for @LE7Q Options for @LE7Q
Oct 27 211.500 213.325 211.225 213.275 1.775 211.500 09:53A Chart for @LE7V Options for @LE7V
Dec 27 211.275 213.450 211.275 213.450 2.125 211.325 09:53A Chart for @LE7Z Options for @LE7Z
Feb 28 211.675 213.725 211.675 213.725 2.325 211.400 09:53A Chart for @LE8G Options for @LE8G
Apr 28 211.850 213.500 211.850 213.500 1.600 211.900 09:54A Chart for @LE8J Options for @LE8J
Jun 28 207.000 207.000 207.000 207.000 1.950 205.050 09:54A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 328.350 329.250 326.025 329.225 0.875 328.350 09:53A Chart for @GF6X Options for @GF6X
Jan 27 324.200 325.775 322.150 325.650 1.475 324.175 09:53A Chart for @GF7F Options for @GF7F
Mar 27 320.000 322.100 318.400 322.050 1.850 320.200 09:53A Chart for @GF7H Options for @GF7H
Apr 27 318.800 321.075 317.450 321.075 2.200 318.875 09:53A Chart for @GF7J Options for @GF7J
May 27 316.750 319.550 315.900 319.550 2.300 317.250 09:53A Chart for @GF7K Options for @GF7K
Aug 27 317.800 320.650 317.525 320.650 2.300 318.350 09:53A Chart for @GF7Q Options for @GF7Q
Sep 27 316.650 316.675 316.650 316.675 0.425 316.250 09:54A Chart for @GF7U Options for @GF7U
Oct 27 310.650 316.550 310.225 314.000 5.800 313.925s 09:54A Chart for @GF7V Options for @GF7V
Nov 27 312.025 312.200 311.000 311.500 5.900 311.000s 09:52A Chart for @GF7X Options for @GF7X
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 26 52509.00 52782.00 52056.00 52128.00 - 370.00 52498.00 09:54A Chart for @YM6Z Options for @YM6Z
Mar 27 52986.00 53229.00 52525.00 52525.00 - 432.00 52957.00 09:54A Chart for @YM7H Options for @YM7H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 26 7580.75 7598.75 7503.75 7511.25 - 63.00 7574.25 09:54A Chart for @ES6Z Options for @ES6Z
Mar 27 7649.00 7670.00 7577.50 7582.75 - 63.50 7646.25 09:54A Chart for @ES7H Options for @ES7H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 26 28064.00 28109.00 27590.00 27736.25 - 278.25 28014.50 09:54A Chart for @NQ6Z Options for @NQ6Z
Mar 27 28350.00 28410.50 27937.25 28059.00 - 261.25 28320.25 09:54A Chart for @NQ7H Options for @NQ7H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 86.725 86.800 83.900 85.725 -1.125 86.850 09:54A Chart for @QM6Z Options for @QM6Z
Jan 27 85.275 85.600 82.875 84.625 -1.075 85.700 09:54A Chart for @QM7F Options for @QM7F
Feb 27 83.450 83.450 81.800 82.800 -1.500 84.300 09:54A Chart for @QM7G Options for @QM7G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 61.99 62.29 61.50 61.93 -0.10 62.03 09:53A Chart for @BO6Z Options for @BO6Z
Jan 27 62.15 62.47 61.70 62.07 -0.12 62.19 09:54A Chart for @BO7F Options for @BO7F
Mar 27 62.70 62.97 62.22 62.61 -0.09 62.70 09:53A Chart for @BO7H Options for @BO7H
May 27 63.19 63.46 62.71 63.07 -0.14 63.21 09:53A Chart for @BO7K Options for @BO7K
Jul 27 63.46 63.89 63.00 63.31 -0.19 63.50 09:53A Chart for @BO7N Options for @BO7N
Aug 27 63.39 63.66 62.92 63.10 -0.29 63.39 09:53A Chart for @BO7Q Options for @BO7Q
Sep 27 63.21 63.33 62.74 62.99 -0.22 63.21 09:53A Chart for @BO7U Options for @BO7U
Oct 27 62.94 63.08 62.45 62.59 -0.35 62.94 09:53A Chart for @BO7V Options for @BO7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 587'4 594'4 585'2 593'6 5'6 588'0 09:53A Chart for @W6Z Options for @W6Z
Mar 27 600'0 606'6 598'4 606'0 5'4 600'4 09:53A Chart for @W7H Options for @W7H
May 27 606'6 611'4 604'0 610'6 4'6 606'0 09:53A Chart for @W7K Options for @W7K
Jul 27 612'0 616'6 609'6 616'0 4'2 611'6 09:53A Chart for @W7N Options for @W7N
Sep 27 623'4 627'6 621'0 626'6 3'4 623'2 09:53A Chart for @W7U Options for @W7U
Dec 27 640'6 644'0 637'6 643'0 3'2 639'6 09:53A Chart for @W7Z Options for @W7Z
Mar 28 656'6 657'4 652'4 657'4 3'0 654'4 09:53A Chart for @W8H Options for @W8H
May 28 660'2 0'0 660'0 09:53A Chart for @W8K Options for @W8K
Jul 28 648'4 0'0 652'4 09:53A Chart for @W8N Options for @W8N
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Nov 26 75175.0 75455.0 72855.0 73260.0 -1680.0 74940.0 09:53A Chart for @BTC6X Options for @BTC6X
Dec 26 75715.0 75715.0 73425.0 73425.0 -1825.0 75250.0 09:53A Chart for @BTC6Z Options for @BTC6Z
Jan 27 74970.0 75480.0 73600.0 74800.0 - 855.0 75655.0 09:53A Chart for @BTC7F Options for @BTC7F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Nov 26 4122.1 4122.1 4032.0 4032.0 - 73.0 4105.0 09:53A Chart for QGC6X Options for QGC6X
Dec 26 4149.0 4156.2 4040.8 4050.8 - 63.7 4114.5 09:53A Chart for QGC6Z Options for QGC6Z
Jan 27 4164.3 4172.8 4059.3 4067.1 - 65.6 4132.7 09:53A Chart for QGC7F Options for QGC7F
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Nov 26 52.325 52.330 51.555 51.890 -0.674 52.564 09:53A Chart for QSI6X Options for QSI6X
Dec 26 53.520 53.780 51.330 51.555 -1.138 52.693 09:53A Chart for QSI6Z Options for QSI6Z
Jan 27 54.000 54.010 51.630 51.640 -1.293 52.933 09:53A Chart for QSI7F Options for QSI7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

DTN Farm Business
Monday, November 9, 2026 3:50PM CST
The GAO, an investigative arm of Congress, on Monday released a report examining USDA's plans to reorganize several agencies, including relocating thousands of staff to regional offices around the country. The report also broke down the 18,000-person decline in USDA employees, about 20% of the department's workforce, since the beginning of the Trump administration.

Thursday, November 5, 2026 11:14AM CST
Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


This Day In History
November 10, 1968
Launch of Zond 6, 2nd unmanned circumlunar & return flight

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN