Monday, June 1, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 May 12 USDA report
 USDA Feb 19 OUTLOOK
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES

Outside market Links
Soybean Oil:  https://www.cmegroup.com/markets/agriculture/oilseeds/soybean-oil.html (click)
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex
Sugar 11 ICE:  https://www.barchart.com/futures/quotes/SB*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc?  (click)
Cocoa ICE: https://www.barchart.com/futures/quotes/CC*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc   (click)

ADVERTISEMENTS





Home | Pro Grower Solutions  (click link)

5-day Forecast for Washington, IA
Change Zip Code: 
Date Mon
6/1		 Tue
6/2		 Wed
6/3		 Thu
6/4		 Fri
6/5
Weather
Condition		 Mostly Cloudy Clear Clear Rain Thunder Storms
Weather Mostly Cloudy Clear Clear Rain Thunder Storms
Temp
L/H (°F)		 63/85 54/84 56/84 58/87 65/84
Feels
Like
L/H (°F)		 63/85 54/84 56/84 58/87 65/85
Dew Point
(°F)		 54 44 45 51 59
Humidity
(%)		 41 32 31 37 56
Wind
Speed
(mph)		 11 11 10 14 12
Precip
 (%)		 - - - 41 80
Precip
Amt (in.)
 None None None Rain
0.04		 Rain
0.40
Evap
(in./day)		 0.28 0.34 0.32 0.33 0.23
View complete Local Weather

DTN Market News
Canadian Signals and Communications Members on Strike Against CPKC
DTN Early Word Grains 06/01 05:54
DTN Midday Grain Comments 06/01 10:53
DTN Closing Grain Comments 05/29 13:49
DTN Cattle Prices/Trends 06/01 08:05
DTN Early Word Livestock Comments 06/01 06:20
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 05/29 15:42
DTN Chart Technical Points 05/29 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 06/01 08:05
DTN Early Word Livestock Comments 06/01 06:20
DTN Midday Livestock Comments 06/01 11:47
DTN Closing Livestock Comment 05/29 15:42
CME Feeder Cattle Index 05/28
Weekly Beef Export Sales 05/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/01 11:20
Family Business Matters 05/21 04:58

Headline News
US Bombs Iranian Military Sites 06/01 06:23
US Allies Stress Need for Global Unity 06/01 06:35
Trump Facing New Inflation Warning 06/01 06:17
Military Leaders Urge Caution on AI 06/01 06:28
French Navy Intercepts Russian Tanker 06/01 06:34
Trump Fumes Over Legal Setbacks 06/01 06:21
Israeli Army Captures Lebanon Castle 06/01 06:27
Financial Markets 06/01 09:29

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 51% Dew Pt: 57oF
Barom: 30.01 Wind Dir: E
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:35 Sunset: 8:33
As reported at WASHINGTON, IA at 11:00 AM
View complete Local Weather

DTN Weather Summary
Severe Storms Possible for Central Plains, Tennessee Valley Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:43AM Mon Jun 1, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

DTN Weekly Average DDG Price Lower Again

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers

USDA Announces Sign-Up, Payment Details for Specialty Crop Farmers

Calling for a Stronger Safety Net, National Farmers Union Pitches a Soil Health Plan

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

Midwest and Southeast Dry Period Through Mid-June: Effects on Crops and Soil Moisture

DTN Ethanol Blog

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

Enroll in Cover Crop Program and Get Paid to Improve Your Soil

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

EPA Webinar Offers Public Overview of Draft Fungicide Strategy

Harrington's Sort & Cull

Report Shows Ag Exports to China Hit Lowest Level Since 2007

Cattlemen: Here Are a Couple of Notes for the Week Ahead

Headline Day-Trading Robs Cattle Complex Once Again

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

Soybean/Corn Price Ratio Still Suggests Shift to Soybeans

China's Dwindling Corn Stockpile May Encourage Imports

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 85°F
Low: 63°F
Precip: 0%		 High: 84°F
Low: 54°F
Precip: 0%		 High: 84°F
Low: 56°F
Precip: 0%		 High: 87°F
Low: 58°F
Precip: 41%		 High: 84°F
Low: 65°F
Precip: 80%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 446'0 449'2 440'0 441'6 -5'0 446'6 11:38A Chart for @C6N Options for @C6N
Sep 26 455'0 458'0 449'2 451'0 -4'6 455'6 11:38A Chart for @C6U Options for @C6U
Dec 26 473'6 477'2 468'6 471'0 -4'0 475'0 11:38A Chart for @C6Z Options for @C6Z
Mar 27 488'0 492'0 483'6 485'4 -4'2 489'6 11:38A Chart for @C7H Options for @C7H
May 27 497'0 499'4 491'6 493'2 -4'4 497'6 11:37A Chart for @C7K Options for @C7K
Jul 27 499'2 503'6 496'0 497'6 -4'4 502'2 11:38A Chart for @C7N Options for @C7N
Sep 27 486'0 488'0 482'6 484'4 -1'6 486'2 11:37A Chart for @C7U Options for @C7U
Dec 27 490'2 493'0 486'2 490'4 -1'0 491'4 11:37A Chart for @C7Z Options for @C7Z
Mar 28 500'4 500'4 497'6 500'0 -2'4 502'4 11:37A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1186'6 1194'4 1181'4 1183'0 -3'6 1186'6 11:38A Chart for @S6N Options for @S6N
Aug 26 1190'2 1197'2 1185'6 1187'0 -3'2 1190'2 11:38A Chart for @S6Q Options for @S6Q
Sep 26 1181'0 1188'2 1178'6 1179'6 -1'2 1181'0 11:38A Chart for @S6U Options for @S6U
Nov 26 1190'0 1197'2 1188'2 1189'6 -0'2 1190'0 11:38A Chart for @S6X Options for @S6X
Jan 27 1204'4 1210'2 1202'0 1203'4 0'0 1203'4 11:37A Chart for @S7F Options for @S7F
Mar 27 1203'4 1210'0 1202'6 1204'2 0'2 1204'0 11:37A Chart for @S7H Options for @S7H
May 27 1207'2 1213'2 1206'4 1207'6 0'4 1207'2 11:37A Chart for @S7K Options for @S7K
Jul 27 1211'6 1218'4 1209'4 1213'0 0'2 1212'6 11:37A Chart for @S7N Options for @S7N
Aug 27 1201'0 1201'0 1199'4 1199'4 1'6 1197'6 11:37A Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3299 3318 3256 3264 - 34 3298 11:38A Chart for @SM6N Options for @SM6N
Aug 26 3245 3260 3212 3217 - 24 3241 11:38A Chart for @SM6Q Options for @SM6Q
Sep 26 3210 3216 3176 3182 - 16 3198 11:38A Chart for @SM6U Options for @SM6U
Oct 26 3170 3183 3148 3154 - 13 3167 11:38A Chart for @SM6V Options for @SM6V
Dec 26 3203 3219 3183 3193 - 10 3203 11:38A Chart for @SM6Z Options for @SM6Z
Jan 27 3218 3229 3194 3204 - 8 3212 11:37A Chart for @SM7F Options for @SM7F
Mar 27 3212 3225 3191 3198 - 8 3206 11:38A Chart for @SM7H Options for @SM7H
May 27 3210 3223 3188 3193 - 11 3204 11:37A Chart for @SM7K Options for @SM7K
Jul 27 3235 3244 3207 3211 - 12 3223 11:37A Chart for @SM7N Options for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.700 96.375 95.100 95.125 -0.725 95.850 11:38A Chart for @HE6M Options for @HE6M
Jul 26 99.325 100.875 99.325 99.900 0.400 99.500 11:38A Chart for @HE6N Options for @HE6N
Aug 26 98.450 98.925 97.425 97.600 -0.750 98.350 11:38A Chart for @HE6Q Options for @HE6Q
Oct 26 85.325 85.650 84.100 84.150 -1.175 85.325 11:38A Chart for @HE6V Options for @HE6V
Dec 26 78.100 78.500 76.750 76.825 -1.350 78.175 11:38A Chart for @HE6Z Options for @HE6Z
Feb 27 81.150 81.375 79.850 79.900 -1.300 81.200 11:38A Chart for @HE7G Options for @HE7G
Apr 27 85.050 85.325 83.850 84.050 -1.050 85.100 11:38A Chart for @HE7J Options for @HE7J
May 27 86.875 86.875 86.875 86.875 -1.200 88.075 11:38A Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.200 249.725 247.975 249.175 0.925 248.250 11:38A Chart for @LE6M Options for @LE6M
Aug 26 239.700 241.400 238.925 240.650 1.600 239.050 11:38A Chart for @LE6Q Options for @LE6Q
Oct 26 231.425 233.175 230.375 232.350 1.925 230.425 11:38A Chart for @LE6V Options for @LE6V
Dec 26 229.750 232.525 229.525 231.725 2.025 229.700 11:38A Chart for @LE6Z Options for @LE6Z
Feb 27 231.625 233.075 230.150 232.375 2.025 230.350 11:38A Chart for @LE7G Options for @LE7G
Apr 27 230.125 232.750 229.850 232.075 1.950 230.125 11:38A Chart for @LE7J Options for @LE7J
Jun 27 224.475 226.600 223.975 226.125 1.925 224.200 11:38A Chart for @LE7M Options for @LE7M
Aug 27 221.700 223.350 221.375 222.900 1.625 221.275 11:37A Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 347.900 353.750 347.450 352.300 3.875 348.425 11:38A Chart for @GF6Q Options for @GF6Q
Sep 26 344.875 350.425 344.450 349.150 3.800 345.350 11:38A Chart for @GF6U Options for @GF6U
Oct 26 341.150 346.950 341.075 345.575 3.550 342.025 11:38A Chart for @GF6V Options for @GF6V
Nov 26 337.275 343.150 337.275 341.850 3.325 338.525 11:38A Chart for @GF6X Options for @GF6X
Jan 27 331.500 337.125 331.500 335.100 2.600 332.500 11:38A Chart for @GF7F Options for @GF7F
Mar 27 328.900 332.000 328.900 330.650 2.150 328.500 11:37A Chart for @GF7H Options for @GF7H
Apr 27 327.250 330.375 327.250 330.375 3.475 326.900 11:37A Chart for @GF7J Options for @GF7J
May 27 326.825 326.825 325.000 325.000 - 4.925 325.000s 11:37A Chart for @GF7K Options for @GF7K
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 26 51128.00 51384.00 50824.00 50920.00 - 157.00 51077.00 11:38A Chart for @YM6M Options for @YM6M
Sep 26 51475.00 51724.00 51190.00 51259.00 - 163.00 51422.00 11:38A Chart for @YM6U Options for @YM6U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 26 7595.00 7623.00 7576.25 7599.25 3.50 7595.75 11:38A Chart for @ES6M Options for @ES6M
Sep 26 7654.25 7684.50 7638.00 7659.75 2.25 7657.50 11:38A Chart for @ES6U Options for @ES6U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 26 30415.50 30595.25 30291.50 30532.00 126.75 30405.25 11:38A Chart for @NQ6M Options for @NQ6M
Sep 26 30705.75 30885.00 30575.00 30813.00 118.00 30695.00 11:38A Chart for @NQ6U Options for @NQ6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 77.72 79.69 77.34 79.21 1.49 77.72 11:38A Chart for @BO6N Options for @BO6N
Aug 26 76.16 78.14 75.82 77.70 1.61 76.09 11:38A Chart for @BO6Q Options for @BO6Q
Sep 26 74.67 76.68 74.43 76.28 1.62 74.66 11:38A Chart for @BO6U Options for @BO6U
Oct 26 73.60 75.37 73.17 75.01 1.66 73.35 11:38A Chart for @BO6V Options for @BO6V
Dec 26 72.50 74.46 72.25 74.09 1.65 72.44 11:38A Chart for @BO6Z Options for @BO6Z
Jan 27 71.68 73.74 71.53 73.40 1.72 71.68 11:38A Chart for @BO7F Options for @BO7F
Mar 27 70.95 73.00 70.92 72.72 1.77 70.95 11:38A Chart for @BO7H Options for @BO7H
May 27 70.30 72.26 70.21 72.04 1.81 70.23 11:38A Chart for @BO7K Options for @BO7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 613'0 619'4 609'6 610'6 0'2 610'4 11:38A Chart for @W6N Options for @W6N
Sep 26 625'6 632'0 622'6 623'4 0'0 623'4 11:38A Chart for @W6U Options for @W6U
Dec 26 645'0 650'6 642'0 642'4 -0'4 643'0 11:38A Chart for @W6Z Options for @W6Z
Mar 27 661'2 667'0 658'6 659'2 -0'6 660'0 11:38A Chart for @W7H Options for @W7H
May 27 670'4 675'2 668'0 669'4 -0'2 669'6 11:37A Chart for @W7K Options for @W7K
Jul 27 676'2 680'6 673'4 675'0 -0'4 675'4 11:37A Chart for @W7N Options for @W7N
Sep 27 687'0 687'0 687'0 687'0 2'2 684'6 11:37A Chart for @W7U Options for @W7U
Dec 27 704'2 704'2 698'4 698'4 -0'4 699'0 11:37A Chart for @W7Z Options for @W7Z
Mar 28 727'6 0'0 708'2 11:37A Chart for @W8H Options for @W8H
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jun 26 73760.0 74385.0 70750.0 71255.0 -2460.0 73715.0 11:38A Chart for @BTC6M Options for @BTC6M
Jul 26 74595.0 74595.0 71115.0 71530.0 -2555.0 74085.0 11:38A Chart for @BTC6N Options for @BTC6N
Aug 26 74200.0 74345.0 71420.0 71880.0 -2495.0 74375.0 11:38A Chart for @BTC6Q Options for @BTC6Q
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 26 4523.5 4541.4 4449.7 4476.0 - 84.5 4560.5 11:38A Chart for QGC6M Options for QGC6M
Jul 26 4539.8 4558.5 4460.0 4479.1 - 96.6 4575.7 11:38A Chart for QGC6N Options for QGC6N
Aug 26 4575.2 4577.3 4476.0 4498.5 - 94.5 4593.0 11:38A Chart for QGC6Q Options for QGC6Q
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jun 26 74.375 75.645 74.375 75.590 -0.026 75.616 11:38A Chart for QSI6M Options for QSI6M
Jul 26 75.565 76.565 73.505 74.980 -0.895 75.875 11:38A Chart for QSI6N Options for QSI6N
Aug 26 75.470 76.420 74.765 74.765 -1.408 76.173 11:38A Chart for QSI6Q Options for QSI6Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 88.50 94.78 88.45 94.31 6.95 87.36 11:38A Chart for QCL6N Options for QCL6N
Aug 26 86.43 91.71 86.43 91.28 5.98 85.30 11:38A Chart for QCL6Q Options for QCL6Q
Sep 26 84.20 88.53 84.20 88.17 4.98 83.19 11:38A Chart for QCL6U Options for QCL6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Monday, May 25, 2026 10:04AM CDT
Practical Farmers of Iowa will host more than 60 farmer-led field day events from June to November. From cattle grazing and cover crops to vegetables and habitat restoration, each field day covers a range of topics. The events are free to attend.

Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.

Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Friday, May 29, 2026 12:44PM CDT
In our special series "Rural Resilience," DTN/Progressive Farmer is looking beyond the fencerows and into the rural communities that farmers and ranchers both rely on and help sustain.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


This Day In History
June 1, 1930
6th French Womens Tennis: Helen Moody beats Helen Jacobs (62 61)

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN