Monday, May 20, 2024  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 May 10 USDA report
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
 Carbon Info
 

KATS GRAIN HEADLINES

Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollarhttp://www.bloomberg.com/quote/DXY:CUR (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
S & P 500 Futures: https://www.cmegroup.com/trading/equity-index/us-index/e-mini-sandp500_quotes_globex.html?ds_medium=cpc&gclid=CjwKCAiA1rPyBRAREiwA1UIy8M7q9w94iAMBaApjIGUP-MNJgblDHFvH65EUXE-Ct8k0vYEvBeNIzBoCoE4QAvD_BwE&gclsrc=aw.ds (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
C
opperhttps://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex

ADVERTISEMENTS



ecsattachments.com  ****(click link to LACKENDER website) ****

Home | Pro Grower Solutions  (click link)


5-day Forecast for Washington, IA
Change Zip Code: 
Date Mon
5/20
Tue
5/21
Wed
5/22
Thu
5/23
Fri
5/24
Weather
Condition
Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
Weather Thunder Storms Thunder Storms Partly Cloudy Clear Thunder Storms
Temp
L/H (°F)
62/86 65/85 53/74 52/79 59/81
Feels
Like

L/H (°F)
62/86 65/86 53/74 52/79 59/81
Dew Point
(°F)
62 61 49 49 56
Humidity
(%)
47 57 48 43 57
Wind
Speed

(mph)
8 21 11 8 12
Precip
(%)
41 64 - - 70
Precip
Amt
(in.)
Rain
0.09
Rain
0.32
None None Rain
0.43
Evap
(in./day)
0.24 0.27 0.24 0.26 0.22
View complete Local Weather

DTN Market News
NTSB Releases Preliminary Report on Francis Scott Key Bridge Collapse
DTN Early Word Grains 05/20 05:50
DTN Midday Grain Comments 05/20 10:51
DTN Closing Grain Comments 05/20 13:59
DTN Cattle Close/Trends 05/17 15:40
DTN Early Word Livestock Comments 05/20 06:12
DTN Midday Livestock Comments 05/20 11:40
DTN Closing Livestock Comment 05/20 15:50
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 05/17 15:40
DTN Early Word Livestock Comments 05/20 06:12
DTN Midday Livestock Comments 05/20 11:40
DTN Closing Livestock Comment 05/20 15:50
CME Feeder Cattle Index 05/20
Weekly Beef Export Sales 05/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/20 15:10
Family Business Matters 04/22 10:47

Headline News
Iran Pres., FM Die in Helicopter Crash 05/20 06:10
Cohen Faces Grilling in Trump Trial 05/20 06:21
US, Saudi to Discuss Security Deal 05/20 06:05
Giuliani Final Defendant Served in AZ 05/20 06:14
UK Court to Decide Assange Extradition 05/20 06:18
US Troops to Leave Niger by September 05/20 06:09
Slovakia PM's Condition Improves 05/20 06:12
Financial Markets 05/20 15:38

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 84oF
Humid: 45% Dew Pt: 61oF
Barom: 29.81 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:42 Sunset: 8:23
As reported at WASHINGTON, IA at 4:00 PM
View complete Local Weather

DTN Weather Summary
Heavy Rain, Severe Storms for Upper Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Storms across Iowa and Nebraska on Monday night. The system will develop and bring heavy rain to the Upper Midwest Tuesday. » More DTN Weather Commentary

Posted at 12:20PM Mon May 20, 2024 CDT

DTN Blogs & Forums

CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 86°F
Low: 62°F
Precip: 41%
High: 85°F
Low: 65°F
Precip: 64%
High: 74°F
Low: 53°F
Precip: 0%
High: 79°F
Low: 52°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 70%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 452'6 463'4 452'2 460'2 8'0 460'4s 03:59P Chart for @C4N Options for @C4N
Sep 24 463'4 473'2 462'4 470'4 8'4 471'0s 03:12P Chart for @C4U Options for @C4U
Dec 24 477'0 486'4 476'6 484'2 7'6 484'2s 03:52P Chart for @C4Z Options for @C4Z
Mar 25 489'6 498'6 489'4 496'6 7'2 496'6s 03:06P Chart for @C5H Options for @C5H
May 25 497'6 506'2 497'4 504'4 7'0 504'4s 02:55P Chart for @C5K Options for @C5K
Jul 25 502'6 511'2 502'6 509'2 6'4 509'6s 01:30P Chart for @C5N Options for @C5N
Sep 25 485'2 492'0 485'2 490'6 4'6 491'0s 02:30P Chart for @C5U Options for @C5U
Dec 25 487'0 493'4 486'6 491'4 4'2 491'6s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 497'0 502'2 497'0 502'0 4'0 501'4s 01:20P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1227'2 1250'6 1224'0 1246'6 20'0 1248'0s 03:56P Chart for @S4N Options for @S4N
Aug 24 1224'4 1245'4 1220'4 1242'0 17'6 1243'0s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1203'4 1223'0 1200'6 1219'6 15'2 1220'4s 03:12P Chart for @S4U Options for @S4U
Nov 24 1201'0 1220'0 1198'2 1216'2 13'4 1216'6s 03:35P Chart for @S4X Options for @S4X
Jan 25 1218'0 1230'4 1209'4 1227'0 13'6 1227'6s 02:50P Chart for @S5F Options for @S5F
Mar 25 1208'6 1227'2 1207'2 1222'6 12'4 1223'2s 03:43P Chart for @S5H Options for @S5H
May 25 1211'2 1229'0 1210'0 1223'4 11'2 1224'4s 01:30P Chart for @S5K Options for @S5K
Jul 25 1216'6 1234'2 1216'2 1228'0 10'2 1229'2s 01:30P Chart for @S5N Options for @S5N
Aug 25 1221'4 1221'4 1221'4 1221'4 10'2 1221'4s 01:20P Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3686 3756 3656 3736 53 3741s 02:54P Chart for @SM4N Options for @SM4N
Aug 24 3652 3721 3636 3706 47 3709s 01:30P Chart for @SM4Q Options for @SM4Q
Sep 24 3639 3693 3625 3682 39 3686s 01:20P Chart for @SM4U Options for @SM4U
Oct 24 3624 3676 3619 3668 32 3670s 01:30P Chart for @SM4V Options for @SM4V
Dec 24 3655 3699 3645 3688 29 3692s 01:30P Chart for @SM4Z Options for @SM4Z
Jan 25 3655 3702 3651 3693 26 3695s 01:20P Chart for @SM5F Options for @SM5F
Mar 25 3640 3679 3631 3671 24 3672s 01:20P Chart for @SM5H Options for @SM5H
May 25 3621 3665 3621 3656 22 3660s 01:30P Chart for @SM5K Options for @SM5K
Jul 25 3644 3666 3644 3653 18 3663s 01:20P Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 654'0 691'2 654'0 688'0 37'4 688'6s 03:31P Chart for @W4N Options for @W4N
Sep 24 673'2 710'6 673'2 707'4 36'6 708'6s 03:16P Chart for @W4U Options for @W4U
Dec 24 699'4 733'4 699'2 730'6 35'0 731'4s 02:30P Chart for @W4Z Options for @W4Z
Mar 25 720'2 751'4 720'2 748'6 33'2 749'4s 02:30P Chart for @W5H Options for @W5H
May 25 727'2 756'6 727'0 754'6 31'4 755'2s 01:30P Chart for @W5K Options for @W5K
Jul 25 719'0 746'2 719'0 744'4 27'4 745'6s 03:59P Chart for @W5N Options for @W5N
Sep 25 722'6 748'0 722'6 747'4 25'2 747'6s 01:30P Chart for @W5U Options for @W5U
Dec 25 735'0 755'6 735'0 754'4 23'0 755'4s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 737'4 20'6 757'4s 01:20P Chart for @W6H Options for @W6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 96.675 97.375 96.125 96.775 0.425 96.925s 02:30P Chart for @HE4M Options for @HE4M
Jul 24 100.450 100.800 99.275 99.875 - 0.100 99.950s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 100.075 100.150 98.600 99.125 - 0.275 99.200s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 83.975 84.625 83.600 84.050 0.150 84.125s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 77.025 77.400 76.575 76.975 0.250 77.000s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 80.825 81.400 80.825 81.250 0.400 81.250s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 85.425 85.450 85.050 85.350 0.350 85.350s 01:05P Chart for @HE5J Options for @HE5J
May 25 89.500 89.500 89.500 89.500 0.500 89.500s 01:05P Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 181.350 181.800 181.050 181.525 0.425 181.475s 02:31P Chart for @LE4M Options for @LE4M
Aug 24 179.200 179.825 178.325 178.750 - 0.500 178.550s 02:30P Chart for @LE4Q Options for @LE4Q
Oct 24 182.100 182.675 181.575 181.975 - 0.125 181.825s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 186.000 186.600 185.775 186.150 0.150 186.050s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 189.125 189.700 188.975 189.375 0.150 189.275s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 190.900 191.475 190.750 191.150 0.075 191.025s 02:30P Chart for @LE5J Options for @LE5J
Jun 25 185.425 185.825 185.200 185.525 0.025 185.450s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 183.725 183.725 183.050 183.100 0.050 183.100s 01:05P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 24 247.050 247.650 246.300 246.675 - 0.025 246.700s 01:05P Chart for @GF4K Options for @GF4K
Aug 24 260.000 260.975 257.950 258.700 - 1.375 258.475s 03:08P Chart for @GF4Q Options for @GF4Q
Sep 24 260.900 261.975 259.225 259.875 - 1.200 259.650s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 261.450 262.400 259.775 260.550 - 1.100 260.250s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 260.550 261.525 259.150 259.900 - 0.875 259.650s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 258.475 258.475 256.500 257.275 - 0.625 256.950s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 256.475 257.125 255.275 256.075 - 0.425 255.775s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 258.000 258.000 256.475 257.150 - 0.050 257.000s 01:05P Chart for @GF5J Options for @GF5J
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 24 18633.50 18794.50 18633.00 18745.25 127.75 18763.00s 04:01P Chart for @NQ4M Options for @NQ4M
Sep 24 18884.75 19030.00 18877.00 18987.25 130.75 19001.50s 04:00P Chart for @NQ4U Options for @NQ4U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 24 5329.25 5348.25 5323.75 5331.75 4.50 5331.75s 04:01P Chart for @ES4M Options for @ES4M
Sep 24 5392.00 5409.75 5385.25 5393.50 5.00 5393.50s 04:01P Chart for @ES4U Options for @ES4U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 24 40133.00 40213.00 39919.00 39943.00 - 193.00 39944.00s 04:00P Chart for @YM4M Options for @YM4M
Sep 24 40578.00 40625.00 40360.00 40360.00 - 190.00 40349.00s 04:00P Chart for @YM4U Options for @YM4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, May 17, 2024 5:12PM CDT
Overall, after scouting 449 fields across Kansas this week -- and some into neighboring Nebraska and Oklahoma -- the total weighted average yield for the 2024 hard winter wheat tour was estimated at 46.5 bushels per acre, a 55% increase from 2023 and the fourth-best predicted average in the past decade.

Friday, May 17, 2024 1:10PM CDT
The U.S. International Trade Commission voted on Friday to continue investigating whether 2,4-D producers in China and India have been dumping the chemical on the U.S. market after Corteva Agribusiness LLC filed a petition in March.

Thursday, May 16, 2024 1:23PM CDT
MANHATTAN, Kan. (DTN) --- The Wheat Quality Council's Hard Winter Wheat Tour concluded Thursday, May 16, in Manhattan, Kansas. After three days, scouting 449 fields across the state and some into neighboring Nebraska and Oklahoma, the total weighted average yield for hard winter wheat was estimated at 46.5 bushels per acre (bpa), a 55% increase from 2023.


DTN Farm Business
Friday, May 17, 2024 2:42PM CDT
The House Republican farm bill raises reference prices more, allows all producers to obtain new base acres and makes other, bigger improvements to the farm safety net than the Senate framework that has been released. The House will push to markup the bill in committee next week. The 942-page bill outlines programs and authorities at USDA for roughly $1.4 trillion in spending over the next decade.

Friday, May 17, 2024 2:17PM CDT
Practical Farmers of Iowa is set to hold its largest field day season ever. Beginning in June and running through November, more than 50 farms across Iowa, Illinois, Minnesota, Missouri, Nebraska and Wisconsin will host field events highlighting topics that span the ag spectrum.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 30, 2024 3:00PM CDT
Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel.


This Day In History
May 20, 1978
3 PFLP members kill a cop near El Al airlines in Orly Airport, Paris

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN