Tuesday, February 18, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 Market comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Feb 11 USDA report
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
 

KATS GRAIN HEADLINES
<--- See updated FEB 11 USDA REPORT tab
Don't want to wait on the mailman?  We can pay you by ACH!  Call for more info!

Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollarhttps://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
S & P 500 Futures: https://www.cmegroup.com/trading/equity-index/us-index/e-mini-sandp500_quotes_globex.html?ds_medium=cpc&gclid=CjwKCAiA1rPyBRAREiwA1UIy8M7q9w94iAMBaApjIGUP-MNJgblDHFvH65EUXE-Ct8k0vYEvBeNIzBoCoE4QAvD_BwE&gclsrc=aw.ds (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
C
opperhttps://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex

ADVERTISEMENTS


(Click pic for Auction link)


****(click pic to Stutsman website) ****

Home | Pro Grower Solutions  (click link)


5-day Forecast for Washington, IA
Change Zip Code: 
Date Tue
2/18
Wed
2/19
Thu
2/20
Fri
2/21
Sat
2/22
Weather
Condition
Cloudy Cloudy Partly Cloudy Clear Clear
Weather Cloudy Cloudy Partly Cloudy Clear Clear
Temp
L/H (°F)
-9/5 -4/6 -8/11 -7/19 8/32
Feels
Like

L/H (°F)
-16/-11 -21/-11 -26/-4 -18/7 -6/22
Dew Point
(°F)
-5 -3 -1 1 15
Humidity
(%)
67 80 84 80 84
Wind
Speed

(mph)
11 13 10 8 11
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.02 0.01 0.01 0.02 0.03
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/18 05:47
DTN Midday Grain Comments 02/18 11:00
DTN Closing Grain Comments 02/18 13:49
DTN Cattle Close/Trends 02/18 15:30
DTN Early Word Livestock Comments 02/18 06:17
DTN Midday Livestock Comments 02/18 11:40
DTN Closing Livestock Comment 02/18 15:58
DTN Chart Technical Points 02/18 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 02/18 15:30
DTN Early Word Livestock Comments 02/18 06:17
DTN Midday Livestock Comments 02/18 11:40
DTN Closing Livestock Comment 02/18 15:58
CME Feeder Cattle Index 02/14
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/18 15:05
Family Business Matters 02/12 12:50

Headline News
Russia, US Hold Talks on Ending War 02/18 06:08
EU Leaders Want Say in War Meetings 02/18 06:18
Egypt Developing Plan to Rebuild Gaza 02/18 06:02
Trump Begins Firings of FAA Staff 02/18 06:11
NKorea Slams Rivals Over Denuclearizing02/18 06:17
SS Head Steps Down Over DOGE Access 02/18 06:06
Gov Weighs Removing NYC Mayor Adams 02/18 06:10
Financial Markets 02/18 15:24

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 5oF Feels Like: -12oF
Humid: 55% Dew Pt: -8oF
Barom: 30.59 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:56 Sunset: 5:44
As reported at WASHINGTON, IA at 4:00 PM
View complete Local Weather

DTN Weather Summary
Storm Sliding Through Southeast Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Tue Feb 18, 2025 CST

DTN Blogs & Forums

CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 5°F
Low: -9°F
Precip: 0%
High: 6°F
Low: -4°F
Precip: 0%
High: 11°F
Low: -8°F
Precip: 0%
High: 19°F
Low: -7°F
Precip: 0%
High: 32°F
Low: 8°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 496'2 504'2 493'2 502'0 5'6 502'0s 03:54P Chart for @C5H Options for @C5H
May 25 508'0 517'6 505'4 515'6 7'0 515'6s 03:35P Chart for @C5K Options for @C5K
Jul 25 510'0 520'0 508'2 518'4 7'2 518'4s 03:59P Chart for @C5N Options for @C5N
Sep 25 474'2 481'6 473'4 480'0 5'2 480'4s 02:30P Chart for @C5U Options for @C5U
Dec 25 472'4 478'6 471'4 477'0 4'4 477'4s 03:30P Chart for @C5Z Options for @C5Z
Mar 26 482'4 488'6 482'4 487'4 4'2 488'0s 03:19P Chart for @C6H Options for @C6H
May 26 488'4 494'6 488'2 493'2 4'0 493'6s 01:20P Chart for @C6K Options for @C6K
Jul 26 490'4 496'2 490'2 495'0 4'0 495'4s 01:30P Chart for @C6N Options for @C6N
Sep 26 470'0 472'0 469'0 472'0 3'0 472'2s 01:20P Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1033'0 1041'6 1026'0 1038'2 2'4 1038'4s 03:19P Chart for @S5H Options for @S5H
May 25 1049'0 1058'2 1042'4 1055'0 2'6 1055'4s 03:51P Chart for @S5K Options for @S5K
Jul 25 1066'0 1074'0 1058'4 1070'4 3'2 1071'4s 02:32P Chart for @S5N Options for @S5N
Aug 25 1063'6 1071'6 1056'2 1068'6 4'2 1069'6s 01:20P Chart for @S5Q Options for @S5Q
Sep 25 1048'0 1056'6 1041'2 1053'6 5'0 1055'0s 01:30P Chart for @S5U Options for @S5U
Nov 25 1051'0 1059'6 1043'6 1056'6 6'0 1058'0s 02:30P Chart for @S5X Options for @S5X
Jan 26 1060'2 1069'4 1055'6 1066'4 5'4 1068'0s 03:05P Chart for @S6F Options for @S6F
Mar 26 1057'6 1067'4 1054'0 1065'4 5'4 1067'4s 01:30P Chart for @S6H Options for @S6H
May 26 1059'2 1070'4 1058'4 1069'2 5'4 1070'4s 01:30P Chart for @S6K Options for @S6K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2953 2980 2932 2936 - 21 2938s 03:39P Chart for @SM5H Options for @SM5H
May 25 3035 3062 3015 3019 - 19 3021s 02:50P Chart for @SM5K Options for @SM5K
Jul 25 3107 3128 3084 3088 - 17 3090s 02:51P Chart for @SM5N Options for @SM5N
Aug 25 3123 3146 3103 3106 - 17 3109s 02:53P Chart for @SM5Q Options for @SM5Q
Sep 25 3135 3155 3115 3115 - 17 3119s 02:54P Chart for @SM5U Options for @SM5U
Oct 25 3140 3159 3120 3121 - 16 3124s 01:30P Chart for @SM5V Options for @SM5V
Dec 25 3179 3196 3159 3160 - 17 3162s 02:47P Chart for @SM5Z Options for @SM5Z
Jan 26 3191 3204 3172 3172 - 19 3173s 01:20P Chart for @SM6F Options for @SM6F
Mar 26 3186 3204 3175 3175 - 18 3174s 01:30P Chart for @SM6H Options for @SM6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 25 598'2 609'0 593'2 606'4 4'6 604'6s 01:30P Chart for @W5H Options for @W5H
May 25 612'0 621'6 606'4 619'2 4'2 617'6s 03:35P Chart for @W5K Options for @W5K
Jul 25 623'2 633'4 617'6 631'0 4'6 630'0s 03:52P Chart for @W5N Options for @W5N
Sep 25 633'2 646'4 631'0 645'0 5'2 643'6s 02:30P Chart for @W5U Options for @W5U
Dec 25 654'2 663'2 648'0 662'2 6'0 661'2s 01:30P Chart for @W5Z Options for @W5Z
Mar 26 665'0 675'4 661'0 675'2 7'0 674'4s 03:42P Chart for @W6H Options for @W6H
May 26 666'0 679'2 666'0 679'0 7'4 678'6s 01:20P Chart for @W6K Options for @W6K
Jul 26 660'0 667'0 657'2 666'6 9'6 667'0s 02:59P Chart for @W6N Options for @W6N
Sep 26 662'6 10'0 670'6s 01:20P Chart for @W6U Options for @W6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 25 93.350 94.700 93.025 93.350 0.600 93.200s 01:05P Chart for @HE5J Options for @HE5J
May 25 97.475 98.175 96.850 97.025 0.450 96.875s 01:05P Chart for @HE5K Options for @HE5K
Jun 25 105.350 106.350 105.175 105.300 0.575 105.250s 01:05P Chart for @HE5M Options for @HE5M
Jul 25 106.000 106.700 105.650 105.725 0.350 105.700s 01:05P Chart for @HE5N Options for @HE5N
Aug 25 104.875 105.275 104.325 104.400 0.225 104.400s 01:05P Chart for @HE5Q Options for @HE5Q
Oct 25 86.475 86.825 86.375 86.500 0.350 86.600s 01:05P Chart for @HE5V Options for @HE5V
Dec 25 77.475 77.675 77.325 77.600 0.350 77.650s 01:05P Chart for @HE5Z Options for @HE5Z
Feb 26 80.525 80.700 80.300 80.550 0.375 80.675s 01:05P Chart for @HE6G Options for @HE6G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 197.850 198.350 196.700 197.425 - 0.300 197.450s 02:31P Chart for @LE5G Options for @LE5G
Apr 25 194.625 194.875 193.025 194.200 - 0.225 194.025s 03:46P Chart for @LE5J Options for @LE5J
Jun 25 190.500 191.225 189.350 190.450 - 0.050 190.400s 03:00P Chart for @LE5M Options for @LE5M
Aug 25 188.775 189.600 187.725 188.725 0.050 188.825s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 190.250 191.000 189.200 190.425 0.325 190.525s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 191.275 192.350 190.300 191.825 0.625 191.900s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 191.750 192.950 190.900 192.550 0.800 192.550s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 192.025 193.150 191.200 192.925 0.950 192.950s 01:05P Chart for @LE6J Options for @LE6J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 25 267.050 270.200 266.475 270.125 3.375 269.725s 02:31P Chart for @GF5H Options for @GF5H
Apr 25 266.925 269.450 266.175 269.325 2.675 269.100s 01:05P Chart for @GF5J Options for @GF5J
May 25 265.450 267.650 264.300 267.275 2.325 267.325s 01:05P Chart for @GF5K Options for @GF5K
Aug 25 267.975 270.000 266.750 269.625 2.200 269.725s 01:05P Chart for @GF5Q Options for @GF5Q
Sep 25 266.725 268.700 265.425 268.450 2.250 268.525s 01:05P Chart for @GF5U Options for @GF5U
Oct 25 264.275 267.125 264.025 266.925 2.250 266.950s 01:05P Chart for @GF5V Options for @GF5V
Nov 25 261.925 264.950 261.925 264.900 2.550 264.825s 01:05P Chart for @GF5X Options for @GF5X
Jan 26 258.000 260.775 258.000 260.625 1.925 260.725s 01:05P Chart for @GF6F Options for @GF6F
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 25 22235.75 22319.75 22102.75 22224.25 36.00 22232.25s 04:00P Chart for @NQ5H Options for @NQ5H
Jun 25 22418.25 22558.00 22350.25 22454.50 35.50 22473.25s 04:00P Chart for @NQ5M Options for @NQ5M
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 25 6138.25 6157.75 6118.25 6144.75 14.75 6146.75s 04:00P Chart for @ES5H Options for @ES5H
Jun 25 6200.00 6216.75 6179.25 6203.25 15.00 6205.50s 04:00P Chart for @ES5M Options for @ES5M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 25 44655.00 44760.00 44409.00 44642.00 8.00 44643.00s 04:00P Chart for @YM5H Options for @YM5H
Jun 25 45041.00 45130.00 44817.00 44991.00 6.00 45033.00s 04:00P Chart for @YM5M Options for @YM5M
UPO - CRUDE PALM OIL (USD) - MDEX
Month Open High Low Last Change Close Time More
Mar 25 1055.75 - 14.00 1055.75s 04:53A Chart for UPO5H Options for UPO5H
Apr 25 1031.50 - 13.50 1031.50s 04:53A Chart for UPO5J Options for UPO5J
May 25 1013.00 - 11.75 1013.00s 04:53A Chart for UPO5K Options for UPO5K
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 46.10 47.39 45.58 47.32 1.23 47.30s 03:42P Chart for @BO5H Options for @BO5H
May 25 46.53 47.80 46.04 47.73 1.22 47.74s 02:30P Chart for @BO5K Options for @BO5K
Jul 25 46.77 48.00 46.30 47.90 1.18 47.94s 01:30P Chart for @BO5N Options for @BO5N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 25 619'0 630'0 614'0 628'2 6'0 627'2s 02:30P Chart for @KW5H Options for @KW5H
May 25 630'6 642'0 625'2 640'0 6'4 639'2s 03:46P Chart for @KW5K Options for @KW5K
Jul 25 640'2 652'0 635'2 650'4 7'2 649'6s 03:29P Chart for @KW5N Options for @KW5N
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 25 631'0 643'0 627'2 640'6 7'4 641'0s 02:32P Chart for @MW5H Options for @MW5H
May 25 647'6 658'0 643'0 655'4 6'4 655'6s 03:12P Chart for @MW5K Options for @MW5K
Jul 25 656'2 671'0 656'2 669'0 7'6 669'2s 03:19P Chart for @MW5N Options for @MW5N
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Feb 25 97110.0 97200.0 93305.0 94920.0 -3500.0 94055.0s 04:00P Chart for @BTC5G Options for @BTC5G
Mar 25 97865.0 97865.0 94005.0 95315.0 -3610.0 94750.0s 04:00P Chart for @BTC5H Options for @BTC5H
Apr 25 98245.0 98440.0 95475.0 96420.0 - 3660.0 95435.0s 04:00P Chart for @BTC5J Options for @BTC5J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Tuesday, February 18, 2025 2:53PM CST
Cotton farmers face a tough economic scenario that is expected to trim plantings of the crop this spring, according to an early season intentions survey.

Friday, February 14, 2025 10:03AM CST
Farmers enter this season without a post-emergence, over-the-top dicamba product registered for weed control in soybeans and cotton. What does it mean for the controversial chemistry? Here are some do's and don'ts.

Wednesday, February 12, 2025 9:20AM CST
The Soybean Innovation Lab, based at the University of Illinois Urbana-Champaign, was formed in 2011 to provide researchers and organizations with the resources needed to advance soybean development. The lab is comprised of over 100 technical soybean experts from 24 countries, each representing a variety of institutions.


DTN Farm Business
Friday, February 14, 2025 4:19PM CST
Employees in agencies across USDA were fired Thursday and Friday as the Trump administration made a move to slash 200,000 or so workers who were in probationary periods for their jobs. For most employees, that meant they were new hires who had been on the job less than two years.

Friday, February 14, 2025 10:22AM CST
Keeping New World screwworm out of the U.S. is a priority for animal health officials on both sides of the border. Strict protocols must be followed before cattle can cross from Mexico to the U.S.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 21, 2025 12:28PM CST
A bipartisan group of senators reintroduced the "Farm to Fly Act" aimed at supporting the development of sustainable aviation fuel production through current USDA programs.

Thursday, February 13, 2025 3:45PM CST

Wednesday, January 15, 2025 2:28PM CST


This Day In History
February 18, 1563
Huguenot Jean Poltrot de Méré shoots gen Francois De Guise

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN