Monday, June 22, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 June 11 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES

Outside market Links
Soybean Oil:  https://www.cmegroup.com/markets/agriculture/oilseeds/soybean-oil.html (click)
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex
Sugar 11 ICE:  https://www.barchart.com/futures/quotes/SB*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc?  (click)
Cocoa ICE: https://www.barchart.com/futures/quotes/CC*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc   (click)

ADVERTISEMENTS




5-day Forecast for Washington, IA
Change Zip Code: 
Date Mon
6/22		 Tue
6/23		 Wed
6/24		 Thu
6/25		 Fri
6/26
Weather
Condition		 Mostly Cloudy Mostly Cloudy Thunder Storms Rain Thunder Storms
Weather Mostly Cloudy Mostly Cloudy Thunder Storms Rain Thunder Storms
Temp
L/H (°F)		 54/76 56/78 60/81 58/78 59/79
Feels
Like
L/H (°F)		 54/76 56/78 60/83 58/78 59/80
Dew Point
(°F)		 59 58 61 58 62
Humidity
(%)		 60 61 64 60 68
Wind
Speed
(mph)		 6 5 7 7 9
Precip
 (%)		 - - 53 40 75
Precip
Amt (in.)
 None None Rain
0.18		 Rain
0.11		 Rain
0.22
Evap
(in./day)		 0.18 0.16 0.19 0.18 0.16
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/22 05:52
DTN Midday Grain Comments 06/22 10:47
DTN Closing Grain Comments 06/09 13:51
DTN Cattle Prices/Trends 06/22 08:00
DTN Early Word Livestock Comments 06/22 06:16
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
DTN Chart Technical Points 06/19 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 06/22 08:00
DTN Early Word Livestock Comments 06/22 06:16
DTN Midday Livestock Comments 06/09 11:44
DTN Closing Livestock Comment 06/09 15:33
CME Feeder Cattle Index 06/18
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/22 08:10
Family Business Matters 06/02 12:13

Headline News
US, Iran Wrap Up High-Level Talks 06/22 06:11
China Hits Back at US Tech Sanctions 06/22 06:20
UK PM Starmer Announces Resignation 06/22 06:05
Trump Deepens Dustup With Meloni 06/22 06:15
Australia, Canada Sign Radar Deal 06/22 06:19
Ukraine Attacks Prompt Gas Sales Halt 06/22 06:08
Taiwan Begins 5-Day Military Drill 06/22 06:13
US Stocks Drift Near Records 06/22 09:47

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 68oF Feels Like: 69oF
Humid: 88% Dew Pt: 64oF
Barom: 30.06 Wind Dir: NE
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:34 Sunset: 8:43
As reported at WASHINGTON, IA at 11:00 AM
View complete Local Weather

DTN Weather Summary
Storms Across Plains, South Monday
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, thunderstorms for South, Southeast. Showers for Northern Plains, Canadian Prairies. » More DTN Weather Commentary
Posted at 5:38AM Mon Jun 22, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Ocean Network Research Cuts Leave Gaps in El Nino Analysis

Another Severe Weather Event Wednesday for the Midwest

First Atlantic Tropical System May Develop; Will Bring Heavy Rain to Gulf Coast Regardless

DTN Ethanol Blog

FEW 2026: Ethanol Industry Pushes Back on E15 Myths

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

DTN Production Blog

Farmers Urged to Scout for Tar Spot as More Cases Detected

Rootless Corn Cases Cropping Up in Some Midwest States

10 Tips to Stay Ahead of Tar Spot

Harrington's Sort & Cull

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Why Bringing Down Oil's Price Is so Hard

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 76°F
Low: 54°F
Precip: 0%		 High: 78°F
Low: 56°F
Precip: 0%		 High: 81°F
Low: 60°F
Precip: 53%		 High: 78°F
Low: 58°F
Precip: 40%		 High: 79°F
Low: 59°F
Precip: 75%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 417'4 418'0 411'2 412'2 -5'2 417'4 12:05P Chart for @C6N Options for @C6N
Sep 26 425'4 426'2 419'4 420'6 -4'4 425'2 12:05P Chart for @C6U Options for @C6U
Dec 26 445'0 445'4 439'2 440'2 -3'6 444'0 12:05P Chart for @C6Z Options for @C6Z
Mar 27 458'2 459'2 453'4 454'6 -3'0 457'6 12:05P Chart for @C7H Options for @C7H
May 27 467'2 468'0 462'6 464'0 -2'4 466'4 12:05P Chart for @C7K Options for @C7K
Jul 27 472'4 474'4 469'0 470'4 -2'4 473'0 12:05P Chart for @C7N Options for @C7N
Sep 27 466'4 467'0 461'4 462'6 -3'2 466'0 12:05P Chart for @C7U Options for @C7U
Dec 27 472'4 473'6 467'6 468'6 -3'6 472'4 12:05P Chart for @C7Z Options for @C7Z
Mar 28 482'2 484'4 479'2 480'0 -3'6 483'6 12:05P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1125'0 1130'4 1118'4 1119'2 -3'4 1122'6 12:05P Chart for @S6N Options for @S6N
Aug 26 1129'6 1136'0 1125'2 1126'2 -2'0 1128'2 12:05P Chart for @S6Q Options for @S6Q
Sep 26 1130'4 1136'0 1127'0 1129'4 1'0 1128'4 12:05P Chart for @S6U Options for @S6U
Nov 26 1145'0 1149'6 1141'0 1144'2 1'4 1142'6 12:05P Chart for @S6X Options for @S6X
Jan 27 1157'2 1163'0 1154'6 1158'0 1'4 1156'4 12:05P Chart for @S7F Options for @S7F
Mar 27 1164'4 1169'0 1161'0 1164'6 1'4 1163'2 12:05P Chart for @S7H Options for @S7H
May 27 1171'0 1175'4 1168'2 1173'0 2'2 1170'6 12:05P Chart for @S7K Options for @S7K
Jul 27 1177'6 1182'0 1175'2 1179'2 2'0 1177'2 12:05P Chart for @S7N Options for @S7N
Aug 27 1162'4 0'0 1164'4 12:05P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3015 3035 2997 2999 - 14 3013 12:05P Chart for @SM6N Options for @SM6N
Aug 26 3013 3033 2996 3000 - 13 3013 12:05P Chart for @SM6Q Options for @SM6Q
Sep 26 3009 3027 2995 3000 - 8 3008 12:05P Chart for @SM6U Options for @SM6U
Oct 26 3000 3015 2991 3000 3000 12:05P Chart for @SM6V Options for @SM6V
Dec 26 3026 3049 3024 3037 4 3033 12:05P Chart for @SM6Z Options for @SM6Z
Jan 27 3047 3067 3044 3056 2 3054 12:05P Chart for @SM7F Options for @SM7F
Mar 27 3089 3095 3080 3090 1 3089 12:05P Chart for @SM7H Options for @SM7H
May 27 3124 3131 3111 3121 - 3 3124 12:05P Chart for @SM7K Options for @SM7K
Jul 27 3164 3179 3154 3162 - 6 3168 12:05P Chart for @SM7N Options for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 95.000 95.000 94.325 94.850 -0.175 95.025 12:05P Chart for @HE6N Options for @HE6N
Aug 26 96.725 97.225 96.100 97.025 0.300 96.725 12:05P Chart for @HE6Q Options for @HE6Q
Oct 26 81.275 81.625 80.475 81.475 0.150 81.325 12:05P Chart for @HE6V Options for @HE6V
Dec 26 74.350 74.475 73.450 74.400 74.400 12:05P Chart for @HE6Z Options for @HE6Z
Feb 27 78.175 78.200 77.300 78.100 -0.075 78.175 12:05P Chart for @HE7G Options for @HE7G
Apr 27 82.850 82.900 82.075 82.775 -0.075 82.850 12:05P Chart for @HE7J Options for @HE7J
May 27 86.300 86.375 85.975 86.375 86.375 12:05P Chart for @HE7K Options for @HE7K
Jun 27 94.600 94.800 94.100 94.775 0.050 94.725 12:05P Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 256.500 257.600 255.375 255.375 0.575 254.800 12:05P Chart for @LE6M Options for @LE6M
Aug 26 248.500 250.000 246.725 246.775 0.150 246.625 12:05P Chart for @LE6Q Options for @LE6Q
Oct 26 241.775 243.000 240.275 240.300 0.325 239.975 12:05P Chart for @LE6V Options for @LE6V
Dec 26 240.825 242.000 239.600 239.625 0.600 239.025 12:05P Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.175 240.100 240.175 0.875 239.300 12:05P Chart for @LE7G Options for @LE7G
Apr 27 240.250 241.875 240.025 240.025 0.975 239.050 12:05P Chart for @LE7J Options for @LE7J
Jun 27 233.400 234.900 233.400 233.450 1.025 232.425 12:05P Chart for @LE7M Options for @LE7M
Aug 27 229.750 231.125 229.750 229.825 1.050 228.775 12:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 369.400 373.150 368.800 369.150 2.550 366.600 12:05P Chart for @GF6Q Options for @GF6Q
Sep 26 367.600 370.900 367.025 367.625 2.950 364.675 12:05P Chart for @GF6U Options for @GF6U
Oct 26 364.450 368.000 364.125 365.200 3.450 361.750 12:05P Chart for @GF6V Options for @GF6V
Nov 26 361.000 364.800 360.850 362.050 3.500 358.550 12:05P Chart for @GF6X Options for @GF6X
Jan 27 355.000 358.850 354.725 355.925 3.150 352.775 12:05P Chart for @GF7F Options for @GF7F
Mar 27 354.500 354.900 350.775 352.575 3.275 349.300 12:05P Chart for @GF7H Options for @GF7H
Apr 27 350.000 354.300 348.850 351.075 2.775 348.300 12:05P Chart for @GF7J Options for @GF7J
May 27 350.000 352.200 346.775 346.775 0.350 346.425 12:05P Chart for @GF7K Options for @GF7K
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 26 52085.00 52305.00 51712.00 52126.00 118.00 52008.00 12:05P Chart for @YM6U Options for @YM6U
Dec 26 52423.00 52725.00 52160.00 52557.00 129.00 52428.00 12:05P Chart for @YM6Z Options for @YM6Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 26 7576.75 7599.25 7513.00 7541.25 - 29.50 7570.75 12:05P Chart for @ES6U Options for @ES6U
Dec 26 7640.00 7668.50 7582.50 7612.00 - 27.75 7639.75 12:05P Chart for @ES6Z Options for @ES6Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 26 30740.00 30968.00 30337.50 30570.50 - 149.25 30719.75 12:05P Chart for @NQ6U Options for @NQ6U
Dec 26 31090.00 31285.00 30677.25 30901.75 - 149.00 31050.75 12:05P Chart for @NQ6Z Options for @NQ6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 70.10 71.40 69.59 71.20 1.51 69.69 12:05P Chart for @BO6N Options for @BO6N
Aug 26 68.68 69.86 68.41 69.66 1.23 68.43 12:05P Chart for @BO6Q Options for @BO6Q
Sep 26 67.59 68.85 67.50 68.57 1.19 67.38 12:05P Chart for @BO6U Options for @BO6U
Oct 26 66.66 67.82 66.58 67.61 1.21 66.40 12:05P Chart for @BO6V Options for @BO6V
Dec 26 66.04 67.25 66.02 67.07 1.27 65.80 12:05P Chart for @BO6Z Options for @BO6Z
Jan 27 65.71 66.93 65.71 66.76 1.25 65.51 12:05P Chart for @BO7F Options for @BO7F
Mar 27 65.77 66.52 65.49 66.45 1.22 65.23 12:05P Chart for @BO7H Options for @BO7H
May 27 65.07 66.11 65.07 66.03 1.17 64.86 12:05P Chart for @BO7K Options for @BO7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'2 612'2 596'0 600'0 -5'6 605'6 12:05P Chart for @W6N Options for @W6N
Sep 26 615'0 620'4 604'4 609'6 -4'2 614'0 12:05P Chart for @W6U Options for @W6U
Dec 26 630'2 636'0 621'4 626'4 -3'6 630'2 12:05P Chart for @W6Z Options for @W6Z
Mar 27 644'2 649'6 636'0 640'4 -3'6 644'2 12:05P Chart for @W7H Options for @W7H
May 27 652'6 657'4 645'2 649'2 -3'4 652'6 12:05P Chart for @W7K Options for @W7K
Jul 27 659'4 662'2 650'6 653'4 -4'4 658'0 12:05P Chart for @W7N Options for @W7N
Sep 27 668'4 672'4 662'0 664'2 -4'2 668'4 12:05P Chart for @W7U Options for @W7U
Dec 27 688'0 688'0 679'6 679'6 -5'0 684'6 12:05P Chart for @W7Z Options for @W7Z
Mar 28 694'4 0'0 696'4 12:05P Chart for @W8H Options for @W8H
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jun 26 63085.0 65600.0 62315.0 64660.0 1715.0 62945.0 12:05P Chart for @BTC6M Options for @BTC6M
Jul 26 63025.0 65900.0 62640.0 64980.0 1740.0 63240.0 12:05P Chart for @BTC6N Options for @BTC6N
Aug 26 65550.0 65600.0 65060.0 65550.0 2055.0 63495.0 12:05P Chart for @BTC6Q Options for @BTC6Q
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 26 4205.8 4216.4 4134.8 4179.9 - 44.2 4224.1 12:04P Chart for QGC6M Options for QGC6M
Jul 26 4205.8 4216.1 4123.3 4189.4 - 39.9 4229.3 12:04P Chart for QGC6N Options for QGC6N
Aug 26 4231.2 4238.1 4138.7 4207.8 - 38.1 4245.9 12:04P Chart for QGC6Q Options for QGC6Q
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jun 26 69.890 66.255 Chart for QSI6M Options for QSI6M
Jul 26 65.785 67.230 63.355 65.685 -0.634 66.319 12:04P Chart for QSI6N Options for QSI6N
Aug 26 65.500 67.250 63.635 65.680 -0.897 66.577 12:04P Chart for QSI6Q Options for QSI6Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 76.49 78.96 74.45 74.73 -1.87 76.60 12:04P Chart for QCL6N Options for QCL6N
Aug 26 75.40 78.14 73.24 73.63 -2.22 75.85 12:04P Chart for QCL6Q Options for QCL6Q
Sep 26 74.69 77.10 72.58 72.96 -2.15 75.11 12:04P Chart for QCL6U Options for QCL6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.

Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.

Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.

DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


This Day In History
June 22, 1596
Cornelis de Houtmans fleet reaches Banten Java

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN