Monday, May 23, 2022  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Crop Insurance
 Livestock Price Insurance
 Raelynn's comments
 Katy's Comments
 Brittany's Comments
 Greiner Ag Marketing, LLC
 May 12 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 

KATS GRAIN HEADLINES

Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollarhttp://www.bloomberg.com/quote/DXY:CUR (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
S & P 500 Futures: https://www.cmegroup.com/trading/equity-index/us-index/e-mini-sandp500_quotes_globex.html?ds_medium=cpc&gclid=CjwKCAiA1rPyBRAREiwA1UIy8M7q9w94iAMBaApjIGUP-MNJgblDHFvH65EUXE-Ct8k0vYEvBeNIzBoCoE4QAvD_BwE&gclsrc=aw.ds (click)

 

ADVERTISEMENTS


*** www.progrowersolutions.com *** (click link)   


5-day Forecast for Washington, IA
Change Zip Code: 
Date Mon
5/23
Tue
5/24
Wed
5/25
Thu
5/26
Fri
5/27
Weather
Condition
Partly Cloudy Rain Rain Rain Clear
Weather Partly Cloudy Rain Rain Rain Clear
Temp
L/H (°F)
42/68 49/66 51/70 49/66 49/80
Feels
Like

L/H (°F)
38/68 46/66 51/70 46/66 47/80
Dew Point
(°F)
37 43 52 49 53
Humidity
(%)
41 56 76 66 58
Wind
Speed

(mph)
9 13 12 11 8
Precip
(%)
- 70 70 43 -
Precip
Amt
(in.)
None Rain
0.33
Rain
0.69
Rain
0.17
None
Evap
(in./day)
0.2 0.17 0.12 0.14 0.23
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends 05/20 15:30
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points 05/20 16:30
US Direct Feeder Pigs 09/03

DTN Livestock News
DTN Cattle Close/Trends 05/20 15:30
DTN Early Word Livestock Comments 05/20 06:28
DTN Midday Livestock Comments 05/20 11:37
DTN Closing Livestock Comment 05/20 16:07
CME Feeder Cattle Index 05/19
Cattle on Feed Report 05/20 14:06
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/20 14:55
Family Business Matters 04/05 05:00

Headline News
Biden Pushes Economic, Security Aims 05/22 09:04
Russia Presses Donbas Offensive 05/22 09:12
Belarusians Join Ukraine/Russia War 05/22 09:00
Giuliani Questioned for Hours by Panel 05/22 09:07
Taiwan Left Out of Indo-Pacific Pact 05/22 09:11
Albanese Elected Australia's Leader 05/22 09:03
WI GOP Won't Endorse Governor 05/22 09:06
Stocks Close Friday Near Bear Market 05/20 15:51

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 51% Dew Pt: 36oF
Barom: 30.34 Wind Dir: NE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:40 Sunset: 8:25
As reported at WASHINGTON, IA at 11:00 PM
View complete Local Weather

DTN Weather Summary
Cold Temperatures Spreading This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

A front from Wisconsin to west Texas will slowly creep east through the country through the weekend and may include some rounds of severe weather and moderate to heavy rainfall. » More DTN Weather Commentary

Posted at 1:00PM Fri May 20, 2022 CDT

DTN Blogs & Forums

CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 68°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 49°F
Precip: 70%
High: 70°F
Low: 51°F
Precip: 70%
High: 66°F
Low: 49°F
Precip: 43%
High: 80°F
Low: 49°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 781'4 2'6 778'6 05/22 Chart for @C2N Options for @C2N
Sep 22 747'4 753'6 747'4 751'4 4'4 747'0 05/22 Chart for @C2U Options for @C2U
Dec 22 732'6 739'0 732'0 737'6 5'6 732'0 05/22 Chart for @C2Z Options for @C2Z
Mar 23 736'0 742'2 735'4 740'4 5'0 735'4 05/22 Chart for @C3H Options for @C3H
May 23 735'2 741'2 735'0 740'0 5'0 735'0 05/22 Chart for @C3K Options for @C3K
Jul 23 730'0 735'4 730'0 734'4 5'0 729'4 05/22 Chart for @C3N Options for @C3N
Sep 23 672'4 676'4 672'4 676'4 6'2 670'2 05/22 Chart for @C3U Options for @C3U
Dec 23 646'4 655'0 646'4 652'0 5'6 646'2 05/22 Chart for @C3Z Options for @C3Z
Mar 24 658'0 661'0 658'0 661'0 8'6 652'2 05/22 Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1706'0 1713'2 8'0 1705'2 05/22 Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1641'0 1648'0 6'2 1641'6 05/22 Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1568'2 1569'2 2'2 1567'0 05/22 Chart for @S2U Options for @S2U
Nov 22 1522'6 1534'6 1521'0 1525'6 4'0 1521'6 05/22 Chart for @S2X Options for @S2X
Jan 23 1525'0 1537'0 1524'0 1528'6 4'4 1524'2 05/22 Chart for @S3F Options for @S3F
Mar 23 1518'0 1529'0 1515'4 1521'0 6'6 1514'2 05/22 Chart for @S3H Options for @S3H
May 23 1517'6 1527'0 1514'4 1519'0 6'2 1512'6 05/22 Chart for @S3K Options for @S3K
Jul 23 1513'4 1525'2 1513'0 1513'2 2'4 1510'6 05/22 Chart for @S3N Options for @S3N
Aug 23 1483'4 1483'4 1483'4 1483'4 9'2 1490'4s 05/22 Chart for @S3Q Options for @S3Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4300 4332 4298 4315 16 4299 05/22 Chart for @SM2N Options for @SM2N
Aug 22 4237 4270 4237 4250 8 4242 05/22 Chart for @SM2Q Options for @SM2Q
Sep 22 4175 4200 4175 4180 5 4175 05/22 Chart for @SM2U Options for @SM2U
Oct 22 4108 4115 4099 4099 4099 05/22 Chart for @SM2V Options for @SM2V
Dec 22 4107 4130 4099 4105 2 4103 05/22 Chart for @SM2Z Options for @SM2Z
Jan 23 4102 4108 4090 4090 1 4089 05/22 Chart for @SM3F Options for @SM3F
Mar 23 4057 4057 4049 4049 3 4046 05/22 Chart for @SM3H Options for @SM3H
May 23 3994 4038 3984 4023 27 4029s 05/22 Chart for @SM3K Options for @SM3K
Jul 23 3980 4039 3980 4026 30 4022s 05/22 Chart for @SM3N Options for @SM3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1181'6 1187'0 1174'6 1180'2 11'4 1168'6 05/22 Chart for @W2N Options for @W2N
Sep 22 1188'6 1192'6 1180'6 1186'6 12'2 1174'4 05/22 Chart for @W2U Options for @W2U
Dec 22 1192'6 1196'2 1185'4 1191'4 12'2 1179'2 05/22 Chart for @W2Z Options for @W2Z
Mar 23 1193'6 1196'0 1186'2 1191'6 11'6 1180'0 05/22 Chart for @W3H Options for @W3H
May 23 1178'0 1181'6 1178'0 1180'0 14'0 1166'0 05/22 Chart for @W3K Options for @W3K
Jul 23 1124'2 1124'2 1115'2 1119'0 14'0 1105'0 05/22 Chart for @W3N Options for @W3N
Sep 23 1086'0 1091'0 1086'0 1091'0 15'0 1076'0 05/22 Chart for @W3U Options for @W3U
Dec 23 1083'0 1083'0 1083'0 1083'0 13'6 1069'2 05/22 Chart for @W3Z Options for @W3Z
Mar 24 1050'2 1050'2 1050'2 1050'2 -13'4 1049'2s 05/22 Chart for @W4H Options for @W4H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/22 Chart for @HE2M Options for @HE2M
Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/22 Chart for @HE2N Options for @HE2N
Aug 22 105.675 108.425 103.925 108.075 2.050 108.175s 05/22 Chart for @HE2Q Options for @HE2Q
Oct 22 90.500 92.575 89.150 92.425 1.700 92.450s 05/22 Chart for @HE2V Options for @HE2V
Dec 22 83.050 84.550 82.000 84.250 1.300 84.475s 05/22 Chart for @HE2Z Options for @HE2Z
Feb 23 87.400 88.700 86.600 88.350 1.100 88.600s 05/22 Chart for @HE3G Options for @HE3G
Apr 23 92.000 92.950 91.200 92.625 0.850 92.850s 05/20 Chart for @HE3J Options for @HE3J
May 23 95.500 0.850 96.800s 05/20 Chart for @HE3K Options for @HE3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/22 Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/22 Chart for @LE2Q Options for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/22 Chart for @LE2V Options for @LE2V
Dec 22 143.950 144.375 142.950 143.250 - 0.425 143.400s 05/22 Chart for @LE2Z Options for @LE2Z
Feb 23 149.150 149.850 148.050 148.400 - 0.425 148.550s 05/22 Chart for @LE3G Options for @LE3G
Apr 23 152.825 153.250 152.000 152.300 - 0.400 152.425s 05/22 Chart for @LE3J Options for @LE3J
Jun 23 148.375 148.500 147.100 147.450 - 0.550 147.350s 05/20 Chart for @LE3M Options for @LE3M
Aug 23 148.275 148.550 147.000 147.250 - 0.600 147.250s 05/20 Chart for @LE3Q Options for @LE3Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 22 153.950 154.250 153.225 153.250 - 0.725 153.400s 05/22 Chart for @GF2K Options for @GF2K
Aug 22 165.800 166.625 163.300 163.950 - 1.275 163.925s 05/22 Chart for @GF2Q Options for @GF2Q
Sep 22 168.700 169.250 166.325 166.975 - 0.900 167.000s 05/22 Chart for @GF2U Options for @GF2U
Oct 22 170.950 171.475 168.900 169.575 - 0.625 169.575s 05/22 Chart for @GF2V Options for @GF2V
Nov 22 172.500 173.125 170.850 171.550 - 0.500 171.325s 05/22 Chart for @GF2X Options for @GF2X
Jan 23 172.375 172.700 170.775 171.275 - 0.375 171.275s 05/20 Chart for @GF3F Options for @GF3F
Mar 23 174.000 174.000 172.075 172.825 - 0.600 172.825s 05/20 Chart for @GF3H Options for @GF3H
Apr 23 175.250 - 0.625 174.625s 05/20 Chart for @GF3J Options for @GF3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, May 20, 2022 10:01AM CDT
Bayer has submitted voluntary new label restrictions to EPA for its dicamba herbicide, XtendiMax, and other companies may follow suit, EPA said.

Friday, May 20, 2022 8:04AM CDT
Farmers have a unique opportunity to shape future pesticide labels, as EPA rolls out its new plan to make pesticides comply with the Endangered Species Act.

Thursday, May 19, 2022 3:38PM CDT
The annual Wheat Quality Council's Hard Winter Wheat tour wrapped up Thursday, May 19, with a total weighted average yield estimate of 39.7 bushels per acre (bpa). The tour's final tally last year was an estimated 58.1 bpa.


DTN Farm Business
Monday, May 16, 2022 12:56PM CDT
Farmers of both commodity crops and specialty crops will receive a first tranche of disaster aid payments. To determine losses, USDA will use its existing crop insurance or Noninsured Crop Disaster Assistance Program (NAP) data as the basis for calculating initial payments. USDA estimates more than 220,000 producers who received crop insurance indemnities or NAP payments will receive Emergency Relief Program payments.

Friday, May 13, 2022 5:22PM CDT
The national average price of diesel fuel hit a new high this week -- $5.56 per gallon -- and experts say tight inventories mean there's little chance prices will drop before harvest.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, May 17, 2022 1:16PM CDT
Iowa Republican Gov. Kim Reynolds on Tuesday signed a bill into law that will expand E15 availability to 70% of stations by 2024.

Tuesday, May 10, 2022 5:00AM CDT

Friday, May 13, 2022 5:00AM CDT


This Day In History
May 23, 1983
Radio Moscow announcer Vladimir Danchev praises Afghanistan Muslims standing up to Russia; he is removed from the air

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.katsgrain.com
    in the Location box.
  • Click the OK button.


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN