Tuesday, June 23, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 June 11 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES

Outside market Links
Soybean Oil:  https://www.cmegroup.com/markets/agriculture/oilseeds/soybean-oil.html (click)
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex
Sugar 11 ICE:  https://www.barchart.com/futures/quotes/SB*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc?  (click)
Cocoa ICE: https://www.barchart.com/futures/quotes/CC*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc   (click)

ADVERTISEMENTS




5-day Forecast for Washington, IA
Change Zip Code: 
Date Tue
6/23		 Wed
6/24		 Thu
6/25		 Fri
6/26		 Sat
6/27
Weather
Condition		 Mostly Cloudy Thunder Storms Rain Rain Thunder Storms
Weather Mostly Cloudy Thunder Storms Rain Rain Thunder Storms
Temp
L/H (°F)		 59/79 61/81 60/77 59/79 63/85
Feels
Like
L/H (°F)		 59/79 61/83 60/77 59/79 63/89
Dew Point
(°F)		 62 63 59 60 66
Humidity
(%)		 57 66 61 66 68
Wind
Speed
(mph)		 5 8 5 10 12
Precip
 (%)		 - 54 42 62 40
Precip
Amt (in.)
 None Rain
0.17		 Rain
0.04		 Rain
0.20		 Rain
0.13
Evap
(in./day)		 0.17 0.18 0.17 0.18 0.2
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/23 05:49
DTN Midday Grain Comments 06/23 10:49
DTN Closing Grain Comments 06/22 13:49
DTN Cattle Prices/Trends 06/23 11:55
DTN Early Word Livestock Comments 06/23 06:12
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/22 15:24
DTN Chart Technical Points 06/22 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 06/23 11:55
DTN Early Word Livestock Comments 06/23 06:12
DTN Midday Livestock Comments 06/23 11:43
DTN Closing Livestock Comment 06/22 15:24
CME Feeder Cattle Index 06/22
Cattle on Feed Report 06/18 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/23 11:20
Family Business Matters 06/02 12:13

Headline News
Iran Pres. in Pakistan for US Talks 06/23 06:13
Pentagon Seeks $80B for Iran War 06/23 06:20
Senate Passes Bipartisan Housing Bill 06/23 06:05
Strait of Hormuz's Future Unsettled 06/23 06:16
Judge Blocks Use of Citizen Database 06/23 06:19
Afghan Taliban, EU to Hold Rare Talks 06/23 06:11
Turkey Detains 209 Ahead of NATO Summit06/23 06:15
Sharp Tech Drops Pull Nasdaq Down 1.5% 06/23 09:35

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 61% Dew Pt: 61oF
Barom: 30.2 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:34 Sunset: 8:43
As reported at WASHINGTON, IA at 11:00 AM
View complete Local Weather

DTN Weather Summary
System and Front Combining for Showers in Plains Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:34AM Tue Jun 23, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Dryness Concerns Continue for Section of Northern Corn Belt

Ocean Network Research Cuts Leave Gaps in El Nino Analysis

Another Severe Weather Event Wednesday for the Midwest

DTN Ethanol Blog

FEW 2026: Ethanol Industry Pushes Back on E15 Myths

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

DTN Production Blog

Farmers Urged to Scout for Tar Spot as More Cases Detected

Rootless Corn Cases Cropping Up in Some Midwest States

10 Tips to Stay Ahead of Tar Spot

Harrington's Sort & Cull

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79°F
Low: 59°F
Precip: 0%		 High: 81°F
Low: 61°F
Precip: 54%		 High: 77°F
Low: 60°F
Precip: 42%		 High: 79°F
Low: 59°F
Precip: 62%		 High: 85°F
Low: 63°F
Precip: 40%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 411'4 414'4 407'0 409'6 -1'6 411'4 12:00P Chart for @C6N Options for @C6N
Sep 26 419'6 422'6 415'2 417'6 -2'0 419'6 12:00P Chart for @C6U Options for @C6U
Dec 26 439'4 442'4 435'0 437'4 -2'0 439'4 12:00P Chart for @C6Z Options for @C6Z
Mar 27 454'4 457'0 450'0 452'2 -1'6 454'0 12:00P Chart for @C7H Options for @C7H
May 27 463'6 465'6 459'0 461'2 -1'6 463'0 12:00P Chart for @C7K Options for @C7K
Jul 27 469'6 472'2 465'4 467'2 -2'2 469'4 12:00P Chart for @C7N Options for @C7N
Sep 27 462'0 463'6 459'4 461'2 -0'6 462'0 12:00P Chart for @C7U Options for @C7U
Dec 27 468'0 470'4 466'0 469'4 1'4 468'0 12:00P Chart for @C7Z Options for @C7Z
Mar 28 479'2 480'6 478'2 480'6 1'4 479'2 12:00P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1116'2 1123'6 1114'0 1116'4 0'6 1115'6 12:00P Chart for @S6N Options for @S6N
Aug 26 1122'6 1130'4 1120'6 1123'4 1'0 1122'4 12:00P Chart for @S6Q Options for @S6Q
Sep 26 1126'2 1133'6 1124'4 1127'4 1'4 1126'0 12:00P Chart for @S6U Options for @S6U
Nov 26 1141'6 1149'4 1139'4 1142'2 0'6 1141'4 12:00P Chart for @S6X Options for @S6X
Jan 27 1155'6 1163'6 1154'0 1156'4 0'6 1155'6 12:00P Chart for @S7F Options for @S7F
Mar 27 1163'4 1170'6 1161'0 1163'0 0'0 1163'0 12:00P Chart for @S7H Options for @S7H
May 27 1171'0 1178'0 1169'0 1170'4 -0'2 1170'6 12:00P Chart for @S7K Options for @S7K
Jul 27 1178'0 1185'0 1176'0 1177'6 -0'2 1178'0 12:00P Chart for @S7N Options for @S7N
Aug 27 1168'2 1168'2 1166'4 1167'0 1'4 1165'4 12:00P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 2998 3050 2998 3018 20 2998 12:00P Chart for @SM6N Options for @SM6N
Aug 26 2999 3049 2999 3013 14 2999 12:00P Chart for @SM6Q Options for @SM6Q
Sep 26 3000 3044 2993 2996 - 3 2999 12:00P Chart for @SM6U Options for @SM6U
Oct 26 2998 3034 2984 2986 - 12 2998 12:00P Chart for @SM6V Options for @SM6V
Dec 26 3032 3066 3016 3018 - 16 3034 12:00P Chart for @SM6Z Options for @SM6Z
Jan 27 3061 3083 3033 3035 - 20 3055 12:00P Chart for @SM7F Options for @SM7F
Mar 27 3086 3114 3070 3070 - 19 3089 12:00P Chart for @SM7H Options for @SM7H
May 27 3133 3141 3106 3108 - 13 3121 12:00P Chart for @SM7K Options for @SM7K
Jul 27 3172 3180 3149 3153 - 11 3164 12:00P Chart for @SM7N Options for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.500 94.875 94.225 94.325 -0.325 94.650 12:00P Chart for @HE6N Options for @HE6N
Aug 26 96.850 98.350 96.625 97.650 0.925 96.725 12:00P Chart for @HE6Q Options for @HE6Q
Oct 26 80.950 82.125 80.775 81.625 0.775 80.850 12:00P Chart for @HE6V Options for @HE6V
Dec 26 73.700 74.600 73.550 74.100 0.425 73.675 12:00P Chart for @HE6Z Options for @HE6Z
Feb 27 77.500 78.325 77.325 77.775 0.300 77.475 12:00P Chart for @HE7G Options for @HE7G
Apr 27 82.150 82.925 82.000 82.375 0.225 82.150 12:00P Chart for @HE7J Options for @HE7J
May 27 86.100 86.100 86.100 86.100 0.025 86.075 12:00P Chart for @HE7K Options for @HE7K
Jun 27 94.400 94.775 94.050 94.250 0.050 94.200 12:00P Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 255.700 256.150 254.850 255.125 - 0.700 255.825 12:00P Chart for @LE6M Options for @LE6M
Aug 26 247.100 247.550 246.075 246.150 - 1.200 247.350 12:00P Chart for @LE6Q Options for @LE6Q
Oct 26 240.975 241.375 240.125 240.250 - 0.750 241.000 12:00P Chart for @LE6V Options for @LE6V
Dec 26 239.975 240.900 239.650 239.700 - 0.525 240.225 12:00P Chart for @LE6Z Options for @LE6Z
Feb 27 240.300 241.225 240.000 240.100 - 0.475 240.575 12:00P Chart for @LE7G Options for @LE7G
Apr 27 240.475 241.150 239.950 240.075 - 0.500 240.575 12:00P Chart for @LE7J Options for @LE7J
Jun 27 233.475 234.475 233.450 233.575 - 0.400 233.975 12:00P Chart for @LE7M Options for @LE7M
Aug 27 230.300 230.575 229.850 230.325 0.025 230.300 12:00P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 370.900 371.575 368.625 368.675 - 1.750 370.425 12:00P Chart for @GF6Q Options for @GF6Q
Sep 26 369.425 370.000 367.550 367.600 - 1.225 368.825 12:00P Chart for @GF6U Options for @GF6U
Oct 26 366.500 367.150 365.250 365.275 - 0.750 366.025 12:00P Chart for @GF6V Options for @GF6V
Nov 26 363.250 364.025 362.225 362.500 - 0.400 362.900 12:00P Chart for @GF6X Options for @GF6X
Jan 27 357.275 357.825 356.200 356.700 0.025 356.675 12:00P Chart for @GF7F Options for @GF7F
Mar 27 353.400 353.825 352.150 352.900 0.175 352.725 12:00P Chart for @GF7H Options for @GF7H
Apr 27 351.875 352.100 351.700 351.700 0.475 351.225 12:00P Chart for @GF7J Options for @GF7J
May 27 350.000 352.200 346.775 349.200 2.775 349.200s 12:00P Chart for @GF7K Options for @GF7K
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 26 52165.00 52267.00 51691.00 52221.00 102.00 52119.00 12:00P Chart for @YM6U Options for @YM6U
Dec 26 52675.00 52681.00 52122.00 52660.00 121.00 52539.00 12:00P Chart for @YM6Z Options for @YM6Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 26 7541.25 7549.50 7415.25 7468.00 - 73.25 7541.25 12:00P Chart for @ES6U Options for @ES6U
Dec 26 7616.25 7617.25 7482.75 7539.25 - 71.50 7610.75 12:00P Chart for @ES6Z Options for @ES6Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 26 30662.75 30701.25 29616.50 29852.75 - 800.75 30653.50 12:00P Chart for @NQ6U Options for @NQ6U
Dec 26 30969.75 31011.75 29967.75 30167.50 - 810.25 30977.75 12:00P Chart for @NQ6Z Options for @NQ6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 71.15 71.50 70.10 70.58 -0.57 71.15 12:00P Chart for @BO6N Options for @BO6N
Aug 26 69.56 69.94 68.87 69.18 -0.38 69.56 12:00P Chart for @BO6Q Options for @BO6Q
Sep 26 68.44 68.84 67.84 68.17 -0.29 68.46 12:00P Chart for @BO6U Options for @BO6U
Oct 26 67.53 67.87 66.89 67.24 -0.25 67.49 12:00P Chart for @BO6V Options for @BO6V
Dec 26 66.99 67.30 66.28 66.63 -0.27 66.90 12:00P Chart for @BO6Z Options for @BO6Z
Jan 27 66.75 66.97 66.00 66.37 -0.24 66.61 12:00P Chart for @BO7F Options for @BO7F
Mar 27 66.42 66.55 65.71 66.06 -0.23 66.29 12:00P Chart for @BO7H Options for @BO7H
May 27 66.00 66.07 65.20 65.56 -0.28 65.84 12:00P Chart for @BO7K Options for @BO7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 597'4 601'6 588'4 589'2 -8'2 597'4 12:00P Chart for @W6N Options for @W6N
Sep 26 607'6 611'4 599'0 599'6 -7'6 607'4 12:00P Chart for @W6U Options for @W6U
Dec 26 623'6 627'6 616'0 616'6 -7'2 624'0 12:00P Chart for @W6Z Options for @W6Z
Mar 27 637'6 641'4 630'6 631'4 -6'4 638'0 12:00P Chart for @W7H Options for @W7H
May 27 646'2 649'6 640'0 640'2 -6'2 646'4 12:00P Chart for @W7K Options for @W7K
Jul 27 651'6 655'0 645'4 646'0 -5'6 651'6 12:00P Chart for @W7N Options for @W7N
Sep 27 660'0 661'0 657'6 657'6 -4'6 662'4 12:00P Chart for @W7U Options for @W7U
Dec 27 680'2 680'2 672'2 672'2 -6'2 678'4 12:00P Chart for @W7Z Options for @W7Z
Mar 28 694'4 0'0 690'0 12:00P Chart for @W8H Options for @W8H
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jun 26 64300.0 64365.0 61890.0 62485.0 -1965.0 64450.0 12:00P Chart for @BTC6M Options for @BTC6M
Jul 26 64570.0 64615.0 62170.0 62725.0 -2025.0 64750.0 12:00P Chart for @BTC6N Options for @BTC6N
Aug 26 63540.0 62440.0 65135.0 65005.0 Chart for @BTC6Q Options for @BTC6Q
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 26 4127.1 4135.2 4118.5 4125.4 - 56.5 4181.9 12:01P Chart for QGC6M Options for QGC6M
Jul 26 4193.4 4195.3 4093.6 4132.3 - 53.4 4185.7 12:01P Chart for QGC6N Options for QGC6N
Aug 26 4210.8 4216.0 4108.2 4151.1 - 51.6 4202.7 12:01P Chart for QGC6Q Options for QGC6Q
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jun 26 61.950 61.975 61.950 61.975 -3.552 65.527 12:01P Chart for QSI6M Options for QSI6M
Jul 26 65.215 65.315 61.535 62.060 -3.523 65.583 12:01P Chart for QSI6N Options for QSI6N
Aug 26 65.455 65.455 61.950 62.460 -3.374 65.834 12:01P Chart for QSI6Q Options for QSI6Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 74.14 74.45 72.48 73.15 -0.71 73.86 12:01P Chart for QCL6Q Options for QCL6Q
Sep 26 73.20 73.55 71.78 72.52 -0.51 73.03 12:01P Chart for QCL6U Options for QCL6U
Oct 26 72.42 72.75 71.13 71.87 -0.41 72.28 12:01P Chart for QCL6V Options for QCL6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.

Saturday, June 13, 2026 8:27PM CDT
Reports of rootless or "floppy" corn are being reported in parts of Illinois, Iowa and Missouri. Farmers who planted mid-May are being urged to scout.

Thursday, June 11, 2026 1:37PM CDT
Work on farms and ranches continue despite often extremely hot conditions. Producers operating in the heat and the sun should safeguard to prevent heat illnesses. Taking regular breaks, drinking water and using protective clothing and sunscreen are important to avoid negative health effects.

DTN Farm Business
Wednesday, June 10, 2026 5:27PM CDT
Agriculture Secretary Brooke Rollins told senators on Wednesday that USDA needs more authority than the current $30 billion under the Commodity Credit Corp. The fund is stretched, she said, due to changes in farm programs and crop insurance.

Monday, June 15, 2026 5:49PM CDT
A Canadian judge has approved plans for a Saskatchewan-based farming giant that fell on the wrong side of creditors to sell 274,000 acres of ground in Canada and three western states, including Montana, Arizona and Colorado.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


This Day In History
June 23, 1926
Commencement of the West Indies' 1st Test cricket match, at Lord's

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN