Saturday, March 2, 2024  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Feb 8th USDA REPORT
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
 

KATS GRAIN HEADLINES

Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollarhttp://www.bloomberg.com/quote/DXY:CUR (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
S & P 500 Futures: https://www.cmegroup.com/trading/equity-index/us-index/e-mini-sandp500_quotes_globex.html?ds_medium=cpc&gclid=CjwKCAiA1rPyBRAREiwA1UIy8M7q9w94iAMBaApjIGUP-MNJgblDHFvH65EUXE-Ct8k0vYEvBeNIzBoCoE4QAvD_BwE&gclsrc=aw.ds (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html

ADVERTISEMENTS


ecsattachments.com (click link)


Home | Pro Grower Solutions  (click link)


5-day Forecast for Washington, IA
Change Zip Code: 
Date Sat
3/2
Sun
3/3
Mon
3/4
Tue
3/5
Wed
3/6
Weather
Condition
Clear Partly Cloudy Thunder Storms Rain Rain/Snow Mix
Weather Clear Partly Cloudy Thunder Storms Rain Rain/Snow Mix
Temp
L/H (°F)
30/66 47/78 43/63 33/59 33/58
Feels
Like

L/H (°F)
22/66 40/78 37/63 26/59 26/58
Dew Point
(°F)
36 45 43 32 32
Humidity
(%)
56 52 64 49 51
Wind
Speed

(mph)
14 20 12 8 11
Precip
(%)
- - 54 20 20
Precip
Amt
(in.)
None None Rain
0.22
Rain
0.01
S: <1/4
L: 0.09
Evap
(in./day)
0.16 0.23 0.11 0.12 0.13
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Higher on Average
DTN Early Word Grains 03/01 05:43
DTN Midday Grain Comments 03/01 10:50
DTN Closing Grain Comments 03/01 13:53
DTN Cattle Close/Trends 03/01 15:35
DTN Early Word Livestock Comments 03/01 06:22
DTN Midday Livestock Comments 03/01 11:25
DTN Closing Livestock Comment 03/01 16:36
DTN Chart Technical Points 03/01 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 03/01 15:35
DTN Early Word Livestock Comments 03/01 06:22
DTN Midday Livestock Comments 03/01 11:25
DTN Closing Livestock Comment 03/01 16:36
CME Feeder Cattle Index 03/01
Weekly Beef Export Sales 02/29 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/01 15:15
Family Business Matters 02/23 04:55

Headline News
Congress OKs Short-Term Extension 03/01 06:46
Biden, Meloni to Hold Talks on Ukraine 03/01 06:55
Judge to Set Date in Trump Trial 03/01 06:41
Iran Votes in 1st Election Since 2022 03/01 06:49
Japan Lawmakers Set No-Confidence Vote 03/01 06:54
Brazil FM Proposes Global Tax on Rich 03/01 06:45
Election in the UK is Likely This Year 03/01 06:48
Financial Markets 03/01 15:30

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 30oF Feels Like: 22oF
Humid: 100% Dew Pt: 30oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:38 Sunset: 5:59
As reported at WASHINGTON, IA at 3:00 AM
View complete Local Weather

DTN Weather Summary
Evolving Clipper in the Dakotas
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:04PM Thu Feb 15, 2024 CST

DTN Blogs & Forums

CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 66°F
Low: 30°F
Precip: 0%
High: 78°F
Low: 47°F
Precip: 0%
High: 63°F
Low: 43°F
Precip: 54%
High: 59°F
Low: 33°F
Precip: 20%
High: 58°F
Low: 33°F
Precip: 20%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 415'4 418'0 409'2 412'2 -3'4 412'2s 03/01 Chart for @C4H Options for @C4H
May 24 429'2 431'0 422'0 424'2 -4'6 424'6s 03/01 Chart for @C4K Options for @C4K
Jul 24 441'2 443'0 433'6 435'4 -5'0 436'2s 03/01 Chart for @C4N Options for @C4N
Sep 24 449'6 451'6 442'6 444'2 -5'0 445'2s 03/01 Chart for @C4U Options for @C4U
Dec 24 462'4 465'0 456'4 458'0 -4'0 459'2s 03/01 Chart for @C4Z Options for @C4Z
Mar 25 475'0 477'6 469'4 471'6 -2'6 473'0s 03/01 Chart for @C5H Options for @C5H
May 25 480'6 482'2 476'0 478'0 -2'2 479'6s 03/01 Chart for @C5K Options for @C5K
Jul 25 484'0 485'0 478'2 480'4 -1'4 482'4s 03/01 Chart for @C5N Options for @C5N
Sep 25 472'4 472'4 469'6 469'6 -2'0 471'2s 03/01 Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1128'2 1143'4 1126'6 1142'4 14'6 1143'0s 03/01 Chart for @S4H Options for @S4H
May 24 1139'0 1152'2 1137'2 1149'6 10'4 1151'2s 03/01 Chart for @S4K Options for @S4K
Jul 24 1149'4 1162'0 1148'0 1159'6 10'0 1161'2s 03/01 Chart for @S4N Options for @S4N
Aug 24 1146'6 1158'6 1145'6 1156'0 8'4 1157'2s 03/01 Chart for @S4Q Options for @S4Q
Sep 24 1136'4 1148'2 1135'6 1144'6 6'6 1145'4s 03/01 Chart for @S4U Options for @S4U
Nov 24 1131'6 1142'2 1129'6 1138'4 6'4 1139'6s 03/01 Chart for @S4X Options for @S4X
Jan 25 1141'0 1151'4 1139'4 1148'0 6'4 1149'2s 03/01 Chart for @S5F Options for @S5F
Mar 25 1140'0 1150'0 1138'2 1147'2 7'0 1148'6s 03/01 Chart for @S5H Options for @S5H
May 25 1143'4 1152'4 1141'6 1151'2 7'0 1151'6s 03/01 Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3344 3369 3330 3347 7 3340s 03/01 Chart for @SM4H Options for @SM4H
May 24 3288 3344 3280 3328 31 3323s 03/01 Chart for @SM4K Options for @SM4K
Jul 24 3303 3361 3300 3344 29 3341s 03/01 Chart for @SM4N Options for @SM4N
Aug 24 3319 3367 3309 3355 31 3352s 03/01 Chart for @SM4Q Options for @SM4Q
Sep 24 3335 3377 3325 3367 30 3363s 03/01 Chart for @SM4U Options for @SM4U
Oct 24 3347 3378 3327 3366 28 3365s 03/01 Chart for @SM4V Options for @SM4V
Dec 24 3364 3423 3361 3402 27 3400s 03/01 Chart for @SM4Z Options for @SM4Z
Jan 25 3385 3416 3384 3416 26 3411s 03/01 Chart for @SM5F Options for @SM5F
Mar 25 3375 3446 3375 3417 29 3412s 03/01 Chart for @SM5H Options for @SM5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 577'6 577'6 558'2 558'2 -17'4 560'0s 03/01 Chart for @W4H Options for @W4H
May 24 575'0 576'6 555'4 559'0 -18'4 557'6s 03/01 Chart for @W4K Options for @W4K
Jul 24 577'4 579'4 559'2 562'0 -18'0 561'2s 03/01 Chart for @W4N Options for @W4N
Sep 24 587'2 587'2 567'6 570'2 -17'0 569'6s 03/01 Chart for @W4U Options for @W4U
Dec 24 598'4 601'0 582'6 585'6 -16'0 584'6s 03/01 Chart for @W4Z Options for @W4Z
Mar 25 612'6 614'2 597'2 600'0 -15'4 599'2s 03/01 Chart for @W5H Options for @W5H
May 25 618'6 618'6 606'0 609'4 -14'2 608'6s 03/01 Chart for @W5K Options for @W5K
Jul 25 622'0 622'0 609'6 614'0 -11'6 612'6s 03/01 Chart for @W5N Options for @W5N
Sep 25 623'2 623'2 620'4 622'0 -10'6 620'2s 03/01 Chart for @W5U Options for @W5U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.625 88.250 85.650 88.050 1.450 88.075s 03/01 Chart for @HE4J Options for @HE4J
May 24 90.625 92.175 90.350 91.925 1.325 92.050s 03/01 Chart for @HE4K Options for @HE4K
Jun 24 100.200 102.225 99.650 101.900 1.850 102.050s 03/01 Chart for @HE4M Options for @HE4M
Jul 24 101.500 103.225 101.025 102.925 1.525 103.000s 03/01 Chart for @HE4N Options for @HE4N
Aug 24 101.150 102.275 100.825 102.025 0.825 102.075s 03/01 Chart for @HE4Q Options for @HE4Q
Oct 24 85.600 85.900 84.975 85.725 0.375 85.800s 03/01 Chart for @HE4V Options for @HE4V
Dec 24 77.150 77.150 76.675 77.000 0.175 77.125s 03/01 Chart for @HE4Z Options for @HE4Z
Feb 25 79.800 79.800 79.325 79.600 0.150 79.750s 03/01 Chart for @HE5G Options for @HE5G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 185.425 188.500 185.400 188.150 3.100 188.450s 03/01 Chart for @LE4J Options for @LE4J
Jun 24 181.175 184.075 181.175 183.775 2.775 184.000s 03/01 Chart for @LE4M Options for @LE4M
Aug 24 180.550 182.800 180.525 182.425 2.000 182.700s 03/01 Chart for @LE4Q Options for @LE4Q
Oct 24 184.050 185.900 184.025 185.525 1.575 185.800s 03/01 Chart for @LE4V Options for @LE4V
Dec 24 188.000 189.325 187.825 189.075 1.500 189.250s 03/01 Chart for @LE4Z Options for @LE4Z
Feb 25 191.175 192.500 191.150 192.225 1.450 192.450s 03/01 Chart for @LE5G Options for @LE5G
Apr 25 193.100 194.325 193.050 194.125 1.475 194.300s 03/01 Chart for @LE5J Options for @LE5J
Jun 25 187.750 188.525 187.750 188.525 1.300 188.500s 03/01 Chart for @LE5M Options for @LE5M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 24 249.350 253.075 249.250 252.950 3.975 252.975s 03/01 Chart for @GF4H Options for @GF4H
Apr 24 254.300 258.150 253.775 257.925 4.275 258.000s 03/01 Chart for @GF4J Options for @GF4J
May 24 256.400 260.275 256.375 260.125 4.050 260.175s 03/01 Chart for @GF4K Options for @GF4K
Aug 24 267.000 269.900 266.825 269.425 3.000 269.650s 03/01 Chart for @GF4Q Options for @GF4Q
Sep 24 267.475 270.625 267.475 270.125 2.900 270.425s 03/01 Chart for @GF4U Options for @GF4U
Oct 24 267.775 270.725 267.775 270.225 2.900 270.500s 03/01 Chart for @GF4V Options for @GF4V
Nov 24 266.600 269.475 266.450 269.150 2.775 269.275s 03/01 Chart for @GF4X Options for @GF4X
Jan 25 262.050 265.400 262.050 265.325 2.950 265.400s 03/01 Chart for @GF5F Options for @GF5F
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 24 18075.00 18372.75 18029.50 18321.00 255.50 18338.25s 03/01 Chart for @NQ4H Options for @NQ4H
Jun 24 18315.25 18615.00 18273.00 18571.25 259.75 18584.00s 03/01 Chart for @NQ4M Options for @NQ4M
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 24 5101.50 5149.25 5089.25 5138.75 42.25 5146.00s 03/01 Chart for @ES4H Options for @ES4H
Jun 24 5163.50 5211.00 5150.50 5200.00 42.75 5208.00s 03/01 Chart for @ES4M Options for @ES4M
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 24 39019.00 39172.00 38892.00 39077.00 99.00 39142.00s 03/01 Chart for @YM4H Options for @YM4H
Jun 24 39429.00 39601.00 39337.00 39552.00 106.00 39574.00s 03/01 Chart for @YM4M Options for @YM4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Wednesday, February 14, 2024 5:04PM CST
Eight days after a federal court vacated the registration of three over-the-top dicamba products, EPA released an existing stocks order that provides direction for those products' use in 2024.

Tuesday, February 13, 2024 11:35AM CST
As the new ag age approaches, some questions remain. Autonomy isn't easy: not the technology, the hardware, nor getting it all in the field to work comfortably with farmers. Still, the tremendous potential of autonomy beckons from across the ag machinery landscape and big things are being promised.

Monday, February 12, 2024 8:05AM CST
Dogs have been trained to herd animals, sniff out drugs and retrieve ducks. A Texas researcher has trained his to kill weeds with a blow torch.


DTN Farm Business
Tuesday, February 6, 2024 10:51AM CST
A federal judge in Massachusetts rules that an animal welfare law exemption for federally licensed slaughterhouses in the state is unconstitutional.

Wednesday, February 14, 2024 11:41AM CST
The former CEO of a grain company in Mississippi is scheduled for a Feb. 22 hearing to consider a change in plea on wire fraud charges. The trial is set for Feb. 26.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, February 14, 2024 9:41AM CST
Clean Energy Fuels Corp. on Wednesday announced the completion of its latest renewable natural gas facility, the Marshall Ridge Dairy project, in Marshall County, Iowa.


This Day In History
March 2, 1989
Exxon Houston runs aground in Hawaii, spills 117,000 gallons of oil

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN