KATS GRAIN HEADLINES
Are soybeans BULLISH? <---See JOHN's COMMENTS Thursday, Oct 22 Q: What does commerical storage for CORN cost until Feb 19, 2027?A: 18c dump (90 days) , 4c (1 extra month) , 8c extra shrink (15% M to 14%) , 20c WEAKER "in house" bid, 12c interest expense (3c/mo not getting paid $ for corn) = 62c/bushel to COMMERCIALLY STORE corn Solution: SELL CASH to BEST BID. Buy March Corn 470 Call here at 22c or March futures.
5-day Forecast for Washington, IA
Date Thu
Fri
Sat
Sun
Mon
Weather
Weather Thunder Storms
Thunder Storms
Rain
Cloudy
Thunder Storms
Temp 50/69
45/64
51/65
51/71
54/72
Feels 50/69
42/64
51/65
51/71
54/72
Dew Point 51
47
53
53
57
Humidity 61
70
83
73
77
Wind 8
8
5
6
12
Precip (%)56
80
80
-
80
Precip (in.)Rain
Rain
Rain
None
Rain
Evap 0.11
0.08
0.05
0.07
0.09
View complete Local Weather
Local Conditions
Washington, IA
Chg Zip Code:
Temp: 63 o FFeels Like: 63 o F
Humid: 88 %Dew Pt: 59 o F
Barom: 30.03 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:34 Sunset: 6:05
As reported at WASHINGTON, IA at 3:00 AM
View complete Local Weather
Local Radar
Washington, IA
View complete Local Weather
Local Forecast
Washington, IA
Thursday
Friday
Saturday
Sunday
Monday
High: 69 °F50 °F56 % High: 64 °F45 °F80 % High: 65 °F51 °F80 % High: 71 °F51 °F0 % High: 72 °F54 °F80 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'6 450'6 452'0 0'2 451'6 03:58A
Mar 27 465'0 466'4 464'0 465'0 0'0 465'0 03:57A
May 27 472'6 474'0 471'4 472'6 0'0 472'6 03:58A
Jul 27 479'0 480'2 478'0 478'6 -0'2 479'0 03:58A
Sep 27 476'0 477'2 475'2 476'0 0'4 475'4 03:58A
Dec 27 490'4 491'4 489'2 490'2 0'2 490'0 03:58A
Mar 28 504'4 504'4 503'2 504'4 0'6 503'6 03:58A
May 28 511'4 511'4 511'4 511'4 0'0 511'4 03:58A
Jul 28 515'0 515'4 514'2 515'4 0'6 514'6 03:57A
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1217'2 -7'2 1224'4 03:57A
Jan 27 1236'4 1238'4 1229'6 1231'4 -6'4 1238'0 03:57A
Mar 27 1244'6 1246'4 1238'6 1241'0 -5'0 1246'0 03:58A
May 27 1252'6 1255'2 1248'0 1250'2 -4'2 1254'4 03:58A
Jul 27 1259'4 1261'0 1254'6 1257'0 -3'6 1260'6 03:58A
Aug 27 1244'4 1244'6 1240'4 1242'4 -3'0 1245'4 03:58A
Sep 27 1214'2 1214'2 1210'2 1212'2 -2'0 1214'2 03:58A
Nov 27 1205'0 1207'0 1203'6 1206'0 -0'6 1206'6 03:58A
Jan 28 1218'0 1218'0 1215'4 1217'6 -0'4 1218'2 03:58A
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3357 3365 3340 3346 - 11 3357 03:58A
Jan 27 3348 3354 3335 3341 - 7 3348 03:58A
Mar 27 3347 3354 3337 3343 - 4 3347 03:58A
May 27 3370 3379 3363 3368 - 3 3371 03:58A
Jul 27 3405 3415 3400 3405 - 2 3407 03:58A
Aug 27 3394 3400 3385 3391 3391 03:58A
Sep 27 3365 3372 3364 3364 - 1 3365 03:58A
Oct 27 3329 3337 3323 3329 3329 03:57A
Dec 27 3348 3363 3345 3355 3 3352 03:57A
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 10/28
Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 10/28
Apr 27 70.250 71.150 69.825 70.700 0.300 70.625s 10/28
May 27 75.700 77.300 75.700 76.900 0.800 76.900s 10/28
Jun 27 84.925 86.700 84.375 86.075 1.225 86.225s 10/28
Jul 27 87.200 89.325 87.125 88.775 1.350 88.950s 10/28
Aug 27 88.025 89.675 87.475 89.150 1.400 89.375s 10/28
Oct 27 75.550 77.650 75.075 77.450 1.925 77.475s 10/28
Dec 27 69.025 70.900 68.925 70.625 2.225 71.250s 10/28
Feb 28 74.050 2.125 75.250s 10/28
Apr 28 79.725 2.100 79.725s 10/28
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 10/28
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 10/28
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 10/28
Apr 27 235.425 236.175 231.500 232.275 - 3.025 232.700s 10/28
Jun 27 229.975 230.600 226.150 226.725 - 2.925 227.175s 10/28
Aug 27 226.125 226.625 222.200 222.850 - 2.975 223.250s 10/28
Oct 27 223.850 224.275 219.900 220.425 - 3.050 220.850s 10/28
Dec 27 223.925 224.225 219.975 220.900 - 3.025 220.900s 10/28
Feb 28 224.200 224.300 220.500 220.850 - 3.375 220.850s 10/28
Apr 28 223.300 223.300 220.850 220.850 - 3.200 220.850s 10/28
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 10/28
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 10/28
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 10/28
Mar 27 342.500 344.650 335.925 336.850 - 6.050 337.275s 10/28
Apr 27 341.400 343.250 334.200 335.150 - 6.500 335.600s 10/28
May 27 339.075 340.950 331.675 332.450 - 6.900 332.950s 10/28
Aug 27 340.150 341.025 331.750 332.425 - 6.950 333.100s 10/28
Sep 27 332.550 332.550 329.475 330.600 - 6.775 330.525s 10/28
Oct 27 329.350 329.350 329.350 329.350 - 6.450 327.225s 10/28
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 26 52775.00 53019.00 52657.00 52988.00 292.00 52696.00 03:57A
Mar 27 53191.00 53476.00 53191.00 53460.00 291.00 53169.00 03:57A
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 26 7767.75 7773.75 7740.00 7763.00 - 20.25 7783.25 03:57A
Mar 27 7841.00 7850.00 7817.00 7840.75 - 19.25 7860.00 03:57A
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 26 29793.50 29794.25 29482.50 29670.00 - 309.50 29979.50 03:57A
Mar 27 30055.00 30095.75 29829.50 29998.50 - 316.50 30315.00 03:57A
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 102.000 102.300 100.550 100.900 - 1.875 102.775 03:57A
Jan 27 100.225 100.500 99.000 99.200 - 1.800 101.000 03:57A
Feb 27 98.300 98.475 97.750 97.825 -1.175 99.000 03:57A
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.57 65.63 64.66 64.79 -0.77 65.56 03:58A
Jan 27 65.82 65.88 64.94 65.04 -0.78 65.82 03:58A
Mar 27 66.22 66.28 65.37 65.44 -0.78 66.22 03:58A
May 27 66.56 66.58 65.75 65.82 -0.74 66.56 03:58A
Jul 27 66.62 66.64 65.86 65.92 -0.70 66.62 03:58A
Aug 27 66.22 66.22 65.56 65.56 -0.66 66.22 03:57A
Sep 27 65.78 65.78 65.09 65.15 -0.63 65.78 03:57A
Oct 27 65.30 65.30 64.69 64.69 -0.61 65.30 03:57A
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 598'0 599'0 0'0 599'0 03:58A
Mar 27 613'2 616'0 612'4 613'4 0'2 613'2 03:58A
May 27 621'2 623'0 619'6 621'0 0'4 620'4 03:58A
Jul 27 626'6 629'0 625'6 626'4 0'2 626'2 03:58A
Sep 27 638'0 639'2 636'4 636'4 0'0 636'4 03:58A
Dec 27 652'2 653'4 652'0 652'2 0'4 651'6 03:58A
Mar 28 666'4 666'4 664'0 664'0 -0'2 664'2 03:58A
May 28 668'0 0'0 667'6 03:58A
Jul 28 660'2 0'0 657'4 03:58A
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Oct 26 81075.0 81340.0 79565.0 79945.0 -1580.0 81525.0 03:57A
Nov 26 81575.0 81630.0 79835.0 80225.0 -1615.0 81840.0 03:57A
Dec 26 81680.0 81705.0 80285.0 80420.0 -1730.0 82150.0 03:57A
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Nov 26 4042.0 4060.0 4017.5 4017.5 - 19.9 4037.4 03:57A
Dec 26 4081.4 4081.7 4027.0 4037.9 - 13.7 4051.6 03:57A
Jan 27 4084.2 4094.6 4053.1 4056.3 - 13.9 4070.2 03:57A
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Nov 26 53.220 53.220 52.630 52.700 -0.771 53.471 03:57A
Dec 26 54.050 54.445 52.535 52.880 -0.786 53.666 03:57A
Jan 27 54.350 54.550 52.795 52.835 -1.087 53.922 03:57A
My Custom Markets
Symbol Open High Low Last Change Close Time More
DTN Crops News
Wednesday, October 28, 2026 12:22PM CDT
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.
Tuesday, October 27, 2026 4:10PM CDT
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.
Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.
This Day In History
October 29, 1915
Thomas Masaryk claims independence for Czechoslovakia
more info
Make us your homepage
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://katsgrain.com Location box.
Click the OK button.
