Kats Grain Inc.


	Local Radar
	Washington, IA

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Washington, IA

Chg Zip:
Wednesday	Thursday	Friday	Saturday	Sunday
High: 79°F Low: 47°F Precip: 33%	High: 71°F Low: 51°F Precip: 67%	High: 64°F Low: 44°F Precip: 77%	High: 67°F Low: 51°F Precip: 69%	High: 70°F Low: 51°F Precip: 67%

View complete Local Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	449'0	451'0	449'0	450'0	1'2	448'6	02:50A
	Mar 27	463'0	465'0	463'0	463'4	0'6	462'6	02:50A
	May 27	472'0	473'2	471'4	472'0	0'6	471'2	02:50A
	Jul 27	478'2	480'0	478'0	478'6	0'6	478'0	02:50A
	Sep 27	475'4	477'2	475'2	475'4	0'0	475'4	02:50A
	Dec 27	490'0	491'2	489'4	489'6	-0'2	490'0	02:50A
	Mar 28	504'6	504'6	503'4	503'4	-0'2	503'6	02:50A
	May 28				511'0	0'0	511'0	02:50A
	Jul 28	515'2	515'2	514'6	514'6	0'0	514'6	02:51A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1230'0	1235'0	1229'0	1234'6	5'4	1229'2	02:50A
	Jan 27	1243'2	1247'4	1241'6	1246'6	3'6	1243'0	02:50A
	Mar 27	1252'4	1255'4	1250'4	1255'0	3'2	1251'6	02:50A
	May 27	1260'6	1263'6	1259'4	1263'4	3'0	1260'4	02:50A
	Jul 27	1267'4	1270'0	1266'0	1269'6	2'4	1267'2	02:50A
	Aug 27	1252'4	1255'0	1251'2	1254'6	2'0	1252'6	02:50A
	Sep 27	1221'6	1223'4	1219'6	1223'2	2'0	1221'2	02:50A
	Nov 27	1212'4	1214'4	1211'0	1214'2	1'6	1212'4	02:50A
	Jan 28				1224'2	0'0	1224'0	02:50A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	3349	3355	3344	3353	7	3346	02:50A
	Jan 27	3344	3348	3337	3347	7	3340	02:50A
	Mar 27	3346	3351	3342	3350	5	3345	02:50A
	May 27	3379	3380	3372	3379	4	3375	02:50A
	Jul 27	3414	3419	3412	3419	5	3414	02:50A
	Aug 27	3402	3403	3397	3403	3	3400	02:51A
	Sep 27	3371	3376	3371	3373		3373	02:51A
	Oct 27	3336	3342	3335	3342	5	3337	02:50A
	Dec 27	3364	3365	3361	3365	4	3361	02:51A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	64.425	64.600	61.625	62.150	-2.650	62.025s	10/27
	Feb 27	67.000	67.050	64.575	64.975	-2.100	64.925s	10/27
	Apr 27	72.250	72.250	69.725	70.325	-1.925	70.325s	10/27
	May 27	78.175	78.175	75.775	76.125	-2.075	76.100s	10/27
	Jun 27	86.950	87.050	84.450	84.975	-2.100	85.000s	10/27
	Jul 27	89.625	89.625	87.150	87.500	-2.150	87.600s	10/27
	Aug 27	89.975	89.975	87.600	87.875	-2.125	87.975s	10/27
	Oct 27	77.000	77.100	75.200	75.425	-2.075	75.550s	10/27
	Dec 27	70.900	70.975	68.775	68.900	-2.200	69.025s	10/27
	Feb 28	74.600	74.600	74.050	74.050	-2.075	73.125s	10/27
	Apr 28				77.625	-2.250	77.625s	10/27

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	229.975	230.450	229.025	230.100	0.025	230.000s	10/27
	Dec 26	231.200	231.575	229.750	230.825	- 0.350	230.850s	10/27
	Feb 27	234.200	234.575	232.875	233.575	- 0.775	233.575s	10/27
	Apr 27	236.225	236.525	235.075	235.700	- 0.600	235.725s	10/27
	Jun 27	230.225	230.750	229.550	230.100	- 0.400	230.100s	10/27
	Aug 27	226.550	226.825	225.700	226.175	- 0.325	226.225s	10/27
	Oct 27	224.425	224.625	223.575	223.900	- 0.525	223.900s	10/27
	Dec 27	224.125	224.625	223.550	223.975	- 0.475	223.925s	10/27
	Feb 28	224.100	224.775	223.675	224.225	- 0.350	224.225s	10/27
	Apr 28				224.800	- 0.350	224.050s	10/27

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	350.100	352.950	349.850	352.600	2.900	352.800s	10/27
	Nov 26	348.850	350.350	346.325	350.350	1.475	350.025s	10/27
	Jan 27	346.025	347.225	343.650	347.125	1.100	347.100s	10/27
	Mar 27	343.300	343.825	340.375	343.400	0.425	343.325s	10/27
	Apr 27	342.250	342.800	339.250	342.175	0.200	342.100s	10/27
	May 27	340.250	340.775	337.150	339.850	0.075	339.850s	10/27
	Aug 27	340.425	340.800	337.375	340.100	0.075	340.050s	10/27
	Sep 27	338.075	338.075	335.025	336.975	- 0.150	337.300s	10/27
	Oct 27	333.000	333.000	333.000	333.000	- 0.325	333.675s	10/27

	@YM - E-MINI DOW JONES $5 - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	52592.00	52630.00	52395.00	52413.00	- 166.00	52579.00	02:51A
	Mar 27	53023.00	53023.00	52875.00	52900.00	- 150.00	53050.00	02:51A

	@ES - E-MINI S&P 500 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	7761.75	7766.50	7752.25	7759.50	1.25	7758.25	02:51A
	Mar 27	7832.25	7843.00	7830.00	7839.75	4.50	7835.25	02:51A

	@NQ - E-MINI NASDAQ 100 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	29814.25	29987.00	29783.75	29924.50	112.50	29812.00	02:51A
	Mar 27	30132.25	30313.50	30132.25	30304.75	157.50	30147.25	02:51A

	@QM - E-MINI CRUDE OIL - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	100.225	102.200	99.750	102.150	2.250	99.900	02:51A
	Jan 27	98.000	100.150	98.000	100.150	2.100	98.050	02:51A
	Feb 27	96.375	97.550	96.375	97.550	1.400	96.150	02:51A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	66.71	66.80	66.26	66.58	-0.13	66.71	02:50A
	Jan 27	66.88	67.01	66.49	66.80	-0.11	66.91	02:50A
	Mar 27	67.24	67.35	66.85	67.14	-0.10	67.24	02:51A
	May 27	67.55	67.62	67.16	67.46	-0.09	67.55	02:52A
	Jul 27	67.60	67.68	67.26	67.54	-0.06	67.60	02:52A
	Aug 27	67.10	67.28	66.84	67.28	0.12	67.16	02:52A
	Sep 27	66.60	66.64	66.37	66.64	-0.06	66.70	02:52A
	Oct 27	66.16	66.21	65.89	66.15	-0.05	66.20	02:52A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	610'4	613'0	607'4	609'0	-1'2	610'2	02:50A
	Mar 27	623'4	625'4	620'4	621'6	-1'2	623'0	02:50A
	May 27	629'2	631'4	626'4	628'0	-1'4	629'4	02:50A
	Jul 27	632'2	635'0	630'6	631'6	-1'6	633'4	02:50A
	Sep 27	642'2	644'4	639'6	641'2	-1'6	643'0	02:50A
	Dec 27	657'4	658'0	654'4	654'6	-2'2	657'0	02:50A
	Mar 28				668'0	0'0	668'2	02:49A
	May 28				670'6	0'0	671'0	02:49A
	Jul 28				660'2	0'0	658'4	02:50A

	@BTC - BITCOIN FUTURES - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	80635.0	81360.0	80530.0	80850.0	105.0	80745.0	02:52A
	Nov 26	81420.0	81565.0	80840.0	81145.0	95.0	81050.0	02:52A
	Dec 26	81440.0	81565.0	81440.0	81440.0	45.0	81395.0	02:52A

	QGC - GOLD - COMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26				4058.7		4058.8
	Nov 26	4056.3	4056.3	4027.9	4028.0	- 32.6	4060.6	02:51A
	Dec 26	4073.6	4084.1	4040.5	4050.8	- 23.8	4074.6	02:51A

	QSI - SILVER - COMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26				53.700		54.293
	Nov 26	54.270	54.330	53.795	53.795	-0.522	54.317	02:51A
	Dec 26	54.485	54.595	53.765	53.875	-0.638	54.513	02:51A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Crops News
	New USB CEO Courtney Knupp Outlines Vision to Increase Soybean Demand and Value Tuesday, October 27, 2026 4:10PM CDT New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times. [Read Full News Story] Pasture Improvements Remain Uneven as Drought Lingers in Some Areas Tuesday, October 20, 2026 9:19AM CDT Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states. [Read Full News Story] Latham Challenges Bayer's Effort to End Lawsuit on NK603 Seed Royalties Monday, October 19, 2026 2:38PM CDT Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait. [Read Full News Story]

	DTN Farm Business
	Has the US Lost Food Aid Leadership? Wednesday, October 21, 2026 2:39PM CDT Gathering Wednesday at the World Food Prize's annual Borlaug Dialogue, 16 past laureates expressed their concerns about reductions in international food assistance and uncertainty over how the Trump administration intends to rebuild programs that have helped feed millions of people around the world. [Read Full News Story] Court Strikes ND Beef Board Process Tuesday, October 27, 2026 11:52AM CDT A North Dakota judge struck down the state beef commission's exclusive nomination system, ruling that favored cattle groups were granted unconstitutional privileges. [Read Full News Story]

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Thursday, October 15, 2026 12:14PM CDT US ethanol production rises, inventories climb despite weaker annual demand. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, October 7, 2026 10:08AM CDT [Read Full News Story]

This Day In History

October 28, 1949

Georges Bidault elected president of France

more info

Suggestion Box

	Make us your homepage

	Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://katsgrain.com in the Location box. Click the OK button.

Member Login


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options