KATS GRAIN HEADLINES
Are soybeans BULLISH? <---See JOHN's COMMENTS Thursday, Oct 22 Q: What does commerical storage for CORN cost until Feb 19, 2027?A: 18c dump (90 days) , 4c (1 extra month) , 8c extra shrink (15% M to 14%) , 20c WEAKER "in house" bid, 12c interest expense (3c/mo not getting paid $ for corn) = 62c/bushel to COMMERCIALLY STORE corn Solution: SELL CASH to BEST BID. Buy March Corn 470 Call here at 22c or March futures.
5-day Forecast for Washington, IA
Date Mon
Tue
Wed
Thu
Fri
Weather
Weather Thunder Storms
Thunder Storms
Rain
Rain
Rain
Temp 57/69
58/71
49/58
45/58
41/56
Feels 57/69
58/71
44/58
39/58
36/56
Dew Point 61
61
50
45
40
Humidity 82
85
71
72
63
Wind 16
13
13
11
8
Precip (%)80
80
37
28
22
Precip (in.)Rain
Rain
Rain
Rain
Rain
Evap 0.08
0.07
0.07
0.07
0.07
View complete Local Weather
Local Conditions
Washington, IA
Chg Zip Code:
Temp: 61 o FFeels Like: 61 o F
Humid: 100 %Dew Pt: 61 o F
Barom: 29.88 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:39 Sunset: 5:00
As reported at WASHINGTON, IA at 1:00 PM
View complete Local Weather
Local Radar
Washington, IA
View complete Local Weather
Local Forecast
Washington, IA
Monday
Tuesday
Wednesday
Thursday
Friday
High: 69 °F57 °F80 % High: 71 °F58 °F80 % High: 58 °F49 °F37 % High: 58 °F45 °F28 % High: 56 °F41 °F22 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'6 0'0 448'2 01:19P
Mar 27 461'0 465'2 460'2 461'2 0'2 462'0 01:19P
May 27 469'0 473'0 468'4 469'6 0'6 470'6 01:19P
Jul 27 475'4 479'6 475'2 476'6 1'0 477'2 01:19P
Sep 27 472'2 476'0 472'2 474'0 1'4 474'2s 01:20P
Dec 27 487'2 490'6 487'0 488'4 1'0 489'0 01:19P
Mar 28 500'6 503'6 500'6 502'0 1'4 502'6s 01:20P
May 28 510'2 511'0 510'0 510'2 1'2 510'2s 01:20P
Jul 28 513'4 515'0 512'6 513'6 1'4 513'6s 01:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'0 1204'4 -17'6 1204'6 01:19P
Jan 27 1234'2 1237'6 1215'4 1216'0 -18'2 1216'6 01:19P
Mar 27 1243'0 1247'2 1225'2 1225'6 -18'0 1226'4 01:19P
May 27 1253'4 1256'6 1235'6 1236'2 -17'2 1237'0 01:19P
Jul 27 1260'2 1264'0 1244'4 1245'2 -14'6 1245'4s 01:20P
Aug 27 1242'6 1249'0 1231'4 1231'4 -13'2 1232'2s 01:20P
Sep 27 1217'4 1218'2 1203'4 1204'0 -10'2 1204'2s 01:20P
Nov 27 1208'4 1213'0 1199'2 1199'6 -8'4 1200'4s 01:20P
Jan 28 1220'6 1223'2 1211'0 1211'0 -9'0 1212'0s 01:20P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3246 3260 3188 3194 - 50 3196s 01:20P
Jan 27 3253 3266 3195 3197 - 52 3200s 01:20P
Mar 27 3272 3283 3211 3213 - 54 3216s 01:20P
May 27 3308 3319 3254 3255 - 50 3258s 01:20P
Jul 27 3352 3364 3306 3308 - 43 3310s 01:20P
Aug 27 3346 3358 3307 3310 - 35 3312s 01:20P
Sep 27 3328 3341 3298 3302 - 27 3303 01:18P
Oct 27 3305 3313 3279 3280 - 20 3282 01:18P
Dec 27 3324 3341 3308 3312 - 13 3312 01:18P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.775 58.375 -0.700 58.175s 01:05P
Feb 27 63.675 64.500 63.500 64.025 0.125 63.875s 01:05P
Apr 27 69.500 70.100 69.100 69.775 0.150 69.650s 01:05P
May 27 75.975 76.950 75.975 76.750 0.400 76.550s 01:05P
Jun 27 85.375 86.375 85.075 86.125 0.700 85.975s 01:05P
Jul 27 88.550 89.675 88.350 89.450 0.750 89.300s 01:05P
Aug 27 89.500 90.800 89.325 90.450 0.875 90.375s 01:05P
Oct 27 79.250 80.650 78.950 80.400 1.425 80.550s 01:05P
Dec 27 72.850 73.900 72.475 73.725 0.825 73.725s 01:05P
Feb 28 76.500 76.500 76.500 76.500 0.800 76.950s 01:05P
Apr 28 80.000 0.800 80.600s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P
Jun 27 221.675 223.150 221.075 221.125 - 0.350 221.325s 01:05P
Aug 27 218.200 219.425 217.650 217.650 - 0.050 217.925s 01:05P
Oct 27 217.000 217.150 215.500 215.650 - 0.075 215.775s 01:05P
Dec 27 216.150 217.000 215.550 215.550 0.075 215.750s 01:05P
Feb 28 217.025 217.025 215.750 215.750 - 0.025 215.750s 01:05P
Apr 28 217.075 217.100 215.575 215.575 0.050 215.925s 01:05P
Jun 28 212.775 212.850 212.775 212.850 - 0.075 210.800s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P
Apr 27 325.525 328.450 324.900 326.400 1.000 326.525s 01:05P
May 27 323.000 326.000 322.525 324.100 0.875 324.100s 01:05P
Aug 27 323.000 325.825 322.625 324.350 1.125 324.275s 01:05P
Sep 27 320.525 323.125 320.525 321.825 1.150 321.825s 01:05P
Oct 27 319.875 319.900 318.050 319.000 1.425 318.800s 01:05P
Nov 27 316.200 0.850 316.200s 01:05P
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 26 52002.00 52581.00 51970.00 52312.00 394.00 51918.00 01:18P
Mar 27 52465.00 53039.00 52465.00 52777.00 399.00 52378.00 01:18P
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 26 7626.00 7693.75 7612.00 7612.75 - 1.25 7614.00 01:18P
Mar 27 7699.00 7768.50 7686.25 7686.25 - 1.50 7687.75 01:18P
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 26 28587.75 28891.25 28370.50 28377.50 - 156.50 28534.00 01:18P
Mar 27 28947.50 29212.50 28712.50 28714.50 - 138.00 28852.50 01:18P
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 102.225 102.650 95.150 96.300 - 7.825 104.125 01:18P
Jan 27 100.500 100.650 93.700 94.525 - 7.675 102.200 01:18P
Feb 27 98.450 98.500 91.725 92.700 -7.250 99.950 01:18P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.90 66.18 64.86 65.00 -0.90 65.08 01:18P
Jan 27 66.09 66.45 65.11 65.26 -0.91 65.30 01:18P
Mar 27 66.60 66.85 65.57 65.69 -0.94 65.74 01:18P
May 27 66.97 67.21 65.95 66.09 -0.92 66.13 01:18P
Jul 27 67.07 67.33 66.08 66.22 -0.89 66.26 01:18P
Aug 27 66.78 66.91 65.76 65.92 -0.82 65.97 01:18P
Sep 27 66.46 66.46 65.35 65.61 -0.72 65.64 01:18P
Oct 27 65.84 66.06 64.95 65.24 -0.62 65.27 01:18P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 603'0 609'4 601'0 606'4 3'0 606'4 01:19P
Mar 27 617'0 622'2 614'6 619'2 2'4 619'4s 01:20P
May 27 623'4 628'2 621'2 624'6 1'4 625'2s 01:20P
Jul 27 629'6 633'4 627'0 630'4 0'6 631'0 01:19P
Sep 27 640'0 644'0 638'0 641'4 1'2 641'6s 01:20P
Dec 27 655'4 660'2 654'0 658'0 1'4 658'0 01:18P
Mar 28 668'0 674'0 668'0 671'2 1'2 671'2 01:18P
May 28 676'0 676'6 675'4 675'4 1'4 675'4s 01:20P
Jul 28 661'2 665'2 660'4 665'2 1'6 664'0s 01:20P
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Nov 26 76890.0 79040.0 76820.0 77130.0 160.0 76970.0 01:18P
Dec 26 78450.0 78935.0 77370.0 77450.0 155.0 77295.0 01:18P
Jan 27 77690.0 77690.0
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Nov 26 3884.1 3908.7 3884.1 3904.6 71.2 3956.9 01:18P
Dec 26 3890.0 3980.8 3889.0 3961.3 62.4 3969.6 01:18P
Jan 27 3911.4 3997.1 3911.4 3979.4 63.1 3987.3 01:18P
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Nov 26 50.100 50.920 50.100 50.920 1.623 50.720 01:18P
Dec 26 49.200 51.340 49.090 50.680 1.404 50.888 01:18P
Jan 27 49.580 51.330 49.570 51.210 1.622 51.127 01:18P
My Custom Markets
Symbol Open High Low Last Change Close Time More
DTN Crops News
Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.
Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.
Tuesday, October 27, 2026 3:10PM CST
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.
This Day In History
November 2, 1986
16th NYC Women's Marathon won by Grete Waitz in 2:28:06
more info
Make us your homepage
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://katsgrain.com Location box.
Click the OK button.
