Sunday, May 17, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 May 12 USDA report
 USDA Feb 19 OUTLOOK
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES
<--- See updated May 12 USDA report Tab
<-- John updated comments, updates recommendations, report analysis

Outside market Links
Soybean Oil:  https://www.cmegroup.com/markets/agriculture/oilseeds/soybean-oil.html (click)
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex
Sugar 11 ICE:  https://www.barchart.com/futures/quotes/SB*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc?  (click)
Cocoa ICE: https://www.barchart.com/futures/quotes/CC*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc   (click)

ADVERTISEMENTS




Home | Pro Grower Solutions  (click link)

5-day Forecast for Washington, IA
Change Zip Code: 
Date Mon
5/18		 Tue
5/19		 Wed
5/20		 Thu
5/21		 Fri
5/22
Weather
Condition		 Thunder Storms Thunder Storms Clear Rain Rain
Weather Thunder Storms Thunder Storms Clear Rain Rain
Temp
L/H (°F)		 68/81 54/71 44/66 45/68 49/71
Feels
Like
L/H (°F)		 68/84 54/72 39/66 41/68 46/71
Dew Point
(°F)		 67 54 40 42 48
Humidity
(%)		 74 68 48 48 57
Wind
Speed
(mph)		 16 15 10 11 9
Precip
 (%)		 80 78 - 35 63
Precip
Amt (in.)
 Rain
0.54		 Rain
0.14		 None Rain
0.10		 Rain
0.30
Evap
(in./day)		 0.18 0.17 0.19 0.18 0.16
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/15 05:45
DTN Midday Grain Comments 05/15 11:00
DTN Closing Grain Comments 05/15 13:49
DTN Cattle Close/Trends 05/15 15:45
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
DTN Chart Technical Points 05/15 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 05/15 15:45
DTN Early Word Livestock Comments 05/15 06:12
DTN Midday Livestock Comments 05/15 11:33
DTN Closing Livestock Comment 05/15 15:29
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/15 15:00
Family Business Matters 03/03 11:40

Headline News
Trump, Xi End Summit, Claim Progress 05/15 06:18
Tensions Flare Near Strait of Hormuz 05/15 06:30
Dems Backing Independents in Red States05/15 06:12
24 Dead in Kyiv Apartment Attack 05/15 06:23
FL Court to Consider New House Map 05/15 06:28
Yemen Gov't, Houthis to Free Detainees 05/15 06:16
UK Gov't Faces Uncertainty Over PM 05/15 06:22
Stock Markets Drop From Records 05/15 15:25

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 77oF Feels Like: 78oF
Humid: 69% Dew Pt: 66oF
Barom: 29.72 Wind Dir: S
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:44 Sunset: 8:21
As reported at WASHINGTON, IA at 10:00 PM
View complete Local Weather

DTN Weather Summary
Major Storm, Heavy Rain, Severe Weather for Central US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Stalled boundary triggers central U.S. storms Friday; severe weather risk expands through the weekend.​​​​​​​​​​​​​​​​ » More DTN Weather Commentary
Posted at 11:32AM Sat May 16, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Lower

UP and NS Resubmit Merger Application to STB Amid Growing Opposition

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

CEOs Heading to China With Trump; E15 Bill on Deck in House

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Heavy Rain, Severe Weather, Even Some Snow Moving Through US Next Week

Heavy Rain, Severe Weather, Even Some Snow Moving Through US Next Week

Heavy Early May Snow Brings Minimal Soil Moisture Benefit to Western Plains

DTN Ethanol Blog

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

EU Move to Phase Out Soybeans as Biofuel Feedstock by 2030 Threatens $2.2 Billion in US Exports

DTN Production Blog

Corn Farmers on Alert for Black Cutworm

Resist the Instant Urge to Replant Soybean Stands Bit by Cold

How to Size Up a Soggy Crop

Harrington's Sort & Cull

Headline Day-Trading Robs Cattle Complex Once Again

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

Bullish Excitement Roars Through Monday's Market and Drives Cattle Sharply Higher

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

I'll Take That Advice Medium-Rare, Please

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

2026 US Wheat Production Expected to Be Lowest Since 1972

Statistics Canada March 31 Grain Stocks Report Review

Corn Market Participants Positioning Themselves Like Mid-2020

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 81°F
Low: 68°F
Precip: 80%		 High: 71°F
Low: 54°F
Precip: 78%		 High: 66°F
Low: 44°F
Precip: 0%		 High: 68°F
Low: 45°F
Precip: 35%		 High: 71°F
Low: 49°F
Precip: 63%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 473'2 464'0 466'4 10'6 455'6 10:35P Chart for @C6N Options for @C6N
Sep 26 475'6 479'6 471'2 473'6 10'6 463'0 10:35P Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 491'0 10'0 481'0 10:35P Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 505'0 9'4 495'4 10:35P Chart for @C7H Options for @C7H
May 27 514'6 515'2 510'0 512'0 9'0 503'0 10:35P Chart for @C7K Options for @C7K
Jul 27 516'0 521'4 513'6 516'2 9'2 507'0 10:35P Chart for @C7N Options for @C7N
Sep 27 499'2 501'2 495'2 496'2 6'4 489'6 10:35P Chart for @C7U Options for @C7U
Dec 27 500'0 506'2 499'0 500'6 6'2 494'4 10:35P Chart for @C7Z Options for @C7Z
Mar 28 512'4 512'4 509'6 509'6 5'0 504'6 10:35P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1209'4 1191'0 1195'6 18'6 1177'0 10:35P Chart for @S6N Options for @S6N
Aug 26 1198'4 1207'6 1190'4 1195'0 18'4 1176'4 10:35P Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1190'4 1176'4 1182'4 19'6 1162'6 10:35P Chart for @S6U Options for @S6U
Nov 26 1188'6 1199'6 1183'6 1190'0 19'2 1170'6 10:35P Chart for @S6X Options for @S6X
Jan 27 1198'2 1211'2 1196'6 1202'2 19'0 1183'2 10:35P Chart for @S7F Options for @S7F
Mar 27 1192'0 1208'6 1192'0 1200'4 18'2 1182'2 10:35P Chart for @S7H Options for @S7H
May 27 1195'6 1210'0 1195'6 1200'4 15'4 1185'0 10:34P Chart for @S7K Options for @S7K
Jul 27 1197'4 1214'6 1197'4 1205'4 15'0 1190'4 10:34P Chart for @S7N Options for @S7N
Aug 27 1176'4 1185'4 1176'4 1185'4 10'2 1175'2 10:33P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3376 3399 3359 3387 44 3343 10:35P Chart for @SM6N Options for @SM6N
Aug 26 3303 3322 3287 3313 49 3264 10:35P Chart for @SM6Q Options for @SM6Q
Sep 26 3256 3269 3233 3259 46 3213 10:35P Chart for @SM6U Options for @SM6U
Oct 26 3220 3241 3208 3229 43 3186 10:35P Chart for @SM6V Options for @SM6V
Dec 26 3269 3280 3245 3265 44 3221 10:35P Chart for @SM6Z Options for @SM6Z
Jan 27 3269 3282 3252 3272 46 3226 10:35P Chart for @SM7F Options for @SM7F
Mar 27 3236 3268 3236 3265 50 3215 10:35P Chart for @SM7H Options for @SM7H
May 27 3239 3264 3239 3258 51 3207 10:35P Chart for @SM7K Options for @SM7K
Jul 27 3252 3278 3252 3278 59 3219 10:35P Chart for @SM7N Options for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 07:00A Chart for @HE6M Options for @HE6M
Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 105.475 105.975 103.525 104.125 - 1.325 104.150s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 92.125 92.125 90.325 91.050 -0.775 91.100s 07:00A Chart for @HE6V Options for @HE6V
Dec 26 84.500 84.500 82.950 83.375 -0.700 83.600s 07:00A Chart for @HE6Z Options for @HE6Z
Feb 27 87.125 87.175 85.625 86.050 -0.725 86.250s 07:00A Chart for @HE7G Options for @HE7G
Apr 27 90.900 91.000 89.675 89.850 -0.750 90.150s 05/15 Chart for @HE7J Options for @HE7J
May 27 93.450 93.450 93.000 93.000 -0.625 93.000s 05/15 Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 237.575 240.500 237.375 239.950 1.800 239.875s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 236.925 239.775 236.725 239.175 1.900 239.150s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 236.525 239.450 236.475 238.900 1.975 238.950s 07:00A Chart for @LE7G Options for @LE7G
Apr 27 235.675 238.500 235.475 238.025 2.050 238.150s 07:00A Chart for @LE7J Options for @LE7J
Jun 27 229.450 231.725 229.300 231.450 1.850 231.500s 07:00A Chart for @LE7M Options for @LE7M
Aug 27 226.650 228.025 226.650 228.000 1.500 228.000s 05/15 Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 367.025 369.000 366.700 368.775 1.100 368.675s 07:00A Chart for @GF6K Options for @GF6K
Aug 26 356.600 362.200 356.000 361.275 3.450 361.450s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 354.000 359.825 353.275 359.000 3.950 359.175s 07:00A Chart for @GF6U Options for @GF6U
Oct 26 350.550 356.775 349.975 356.050 4.350 356.175s 07:00A Chart for @GF6V Options for @GF6V
Nov 26 347.425 353.425 346.600 352.850 4.625 352.900s 07:00A Chart for @GF6X Options for @GF6X
Jan 27 340.625 347.025 340.625 346.800 4.700 346.650s 05/15 Chart for @GF7F Options for @GF7F
Mar 27 337.900 342.700 337.900 342.175 4.650 342.200s 05/15 Chart for @GF7H Options for @GF7H
Apr 27 337.125 337.500 337.125 337.500 3.825 339.675s 05/15 Chart for @GF7J Options for @GF7J
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 26 49464.00 49554.00 49161.00 49179.00 - 438.00 49617.00 10:35P Chart for @YM6M Options for @YM6M
Sep 26 49831.00 49861.00 49467.00 49500.00 - 424.00 49924.00 10:35P Chart for @YM6U Options for @YM6U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 26 7410.00 7435.00 7375.00 7381.75 - 50.50 7432.25 10:35P Chart for @ES6M Options for @ES6M
Sep 26 7464.25 7493.00 7433.50 7437.50 - 53.25 7490.75 10:35P Chart for @ES6U Options for @ES6U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 26 29135.00 29283.75 28926.00 29030.75 - 201.00 29231.75 10:35P Chart for @NQ6M Options for @NQ6M
Sep 26 29463.25 29540.00 29195.00 29323.75 - 177.00 29500.75 10:35P Chart for @NQ6U Options for @NQ6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.25 74.67 74.19 74.64 0.76 73.88 10:35P Chart for @BO6N Options for @BO6N
Aug 26 72.50 72.91 72.44 72.89 0.72 72.17 10:35P Chart for @BO6Q Options for @BO6Q
Sep 26 71.15 71.60 71.10 71.60 0.71 70.89 10:35P Chart for @BO6U Options for @BO6U
Oct 26 70.25 70.62 70.04 70.62 0.76 69.86 10:35P Chart for @BO6V Options for @BO6V
Dec 26 69.25 69.96 69.25 69.96 0.79 69.17 10:35P Chart for @BO6Z Options for @BO6Z
Jan 27 68.80 69.23 68.68 69.23 0.67 68.56 10:35P Chart for @BO7F Options for @BO7F
Mar 27 67.92 68.53 67.92 68.53 0.66 67.87 10:35P Chart for @BO7H Options for @BO7H
May 27 67.77 67.85 67.60 67.85 0.67 67.18 10:35P Chart for @BO7K Options for @BO7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 655'0 646'0 652'0 16'2 635'6 10:35P Chart for @W6N Options for @W6N
Sep 26 661'4 668'4 659'4 666'0 16'2 649'6 10:35P Chart for @W6U Options for @W6U
Dec 26 679'6 687'2 679'0 685'2 15'4 669'6 10:35P Chart for @W6Z Options for @W6Z
Mar 27 694'2 702'6 694'2 700'4 14'6 685'6 10:35P Chart for @W7H Options for @W7H
May 27 706'2 708'0 702'4 707'2 14'2 693'0 10:35P Chart for @W7K Options for @W7K
Jul 27 697'6 704'2 697'6 703'0 12'0 691'0 10:35P Chart for @W7N Options for @W7N
Sep 27 710'0 710'0 710'0 710'0 12'6 697'2 10:35P Chart for @W7U Options for @W7U
Dec 27 710'0 0'0 709'4 10:35P Chart for @W7Z Options for @W7Z
Mar 28 738'0 0'0 717'0 10:35P Chart for @W8H Options for @W8H
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
May 26 78325.0 78495.0 76700.0 76925.0 -2285.0 79210.0 10:35P Chart for @BTC6K Options for @BTC6K
Jun 26 78950.0 78950.0 77035.0 77035.0 -2495.0 79530.0 10:35P Chart for @BTC6M Options for @BTC6M
Jul 26 79605.0 79605.0 79605.0 79605.0 - 305.0 79910.0 10:35P Chart for @BTC6N Options for @BTC6N
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
May 26 4524.3 4555.8 Chart for QGC6K Options for QGC6K
Jun 26 4547.6 4559.0 4483.5 4529.2 - 32.7 4561.9 10:35P Chart for QGC6M Options for QGC6M
Jul 26 4559.1 4565.7 4500.0 4546.7 - 31.1 4577.8 10:35P Chart for QGC6N Options for QGC6N
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
May 26 75.345 76.750 74.745 75.005 -2.156 77.161 10:35P Chart for QSI6K Options for QSI6K
Jun 26 75.500 76.715 74.080 74.565 -2.716 77.281 10:35P Chart for QSI6M Options for QSI6M
Jul 26 76.205 77.245 74.110 74.685 -2.862 77.547 10:35P Chart for QSI6N Options for QSI6N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jun 26 106.00 108.70 105.00 107.80 2.38 105.42 10:35P Chart for QCL6M Options for QCL6M
Jul 26 101.74 104.37 101.57 103.33 2.31 101.02 10:35P Chart for QCL6N Options for QCL6N
Aug 26 96.95 99.11 96.77 98.27 2.13 96.14 10:35P Chart for QCL6Q Options for QCL6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, May 14, 2026 7:44PM CDT
Crop scouts on the 2026 Hard Winter Wheat Tour estimated a crop averaging 38.9 bushels per acre, significantly less than last year but higher than USDA's predicted yield for Kansas.

Thursday, May 14, 2026 9:51AM CDT
A federal court ruled the U.S. Fish and Wildlife Service failed to adequately protect more than 1,500 endangered species from the insecticide malathion, violating the Endangered Species Act.

Wednesday, May 13, 2026 10:59PM CDT
Scouts on Day 2 of the Wheat Quality Council's 2026 Hard Winter Wheat Tour found many fields where the tolls of drought, freeze and disease had led to crop abandonment. The weighted average yield for the day was 39.3 bpa.

DTN Farm Business
Wednesday, May 13, 2026 6:10PM CDT
The U.S. House of Representatives passed legislation on Wednesday to allow for permanent year-round E15 sales, also to include reforms to small-refinery exemptions to the Renewable Fuel Standard.

Friday, May 15, 2026 8:44AM CDT
A Federal Reserve Bank of Chicago report shows Midwest farmland values, cash rents and credit conditions are deteriorating in 2026, with many farms operating near breakeven.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


This Day In History
May 17, 1961
Castro offers to exchange Bay of Pigs prisoners for 500 bulldozers

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN