Kats Grain Inc.


	Local Radar
	Washington, IA

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Washington, IA

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 81°F Low: 69°F Precip: 62%	High: 69°F Low: 60°F Precip: 68%	High: 63°F Low: 56°F Precip: 80%	High: 61°F Low: 52°F Precip: 55%	High: 65°F Low: 47°F Precip: 0%

View complete Local Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	530'4	532'6	525'4	527'2	-3'0	527'4s	09/18
	Mar 27	544'2	546'4	539'4	541'0	-3'0	541'4s	09/18
	May 27	550'4	552'6	546'4	548'0	-2'4	548'2s	09/18
	Jul 27	552'6	555'2	549'2	550'4	-2'2	551'0s	09/18
	Sep 27	525'4	527'0	521'2	522'0	-3'0	522'4s	09/18
	Dec 27	529'2	530'6	524'6	525'6	-3'2	526'0s	09/18
	Mar 28	540'4	540'4	537'0	537'6	-3'0	538'2s	09/18
	May 28	546'2	547'6	543'6	544'6	-3'0	545'0s	09/18
	Jul 28	550'2	550'2	546'6	546'6	-3'2	547'6s	09/18

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1317'4	1322'0	1300'0	1303'0	-16'2	1303'4s	09/18
	Jan 27	1334'2	1339'0	1317'0	1319'4	-17'0	1320'0s	09/18
	Mar 27	1342'4	1348'0	1326'6	1329'0	-16'2	1329'4s	09/18
	May 27	1350'2	1354'4	1333'6	1336'2	-16'0	1336'4s	09/18
	Jul 27	1352'6	1357'2	1338'0	1339'2	-15'4	1340'4s	09/18
	Aug 27	1335'4	1337'6	1319'4	1321'2	-15'0	1322'0s	09/18
	Sep 27	1292'6	1293'2	1276'4	1279'4	-13'0	1280'4s	09/18
	Nov 27	1274'6	1277'0	1260'2	1264'6	-11'0	1265'6s	09/18
	Jan 28	1285'6	1285'6	1269'6	1275'0	-11'4	1275'2s	09/18

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	3678	3694	3524	3547	-141	3546s	09/18
	Dec 26	3700	3723	3566	3586	-127	3586s	09/18
	Jan 27	3710	3730	3584	3603	-117	3604s	09/18
	Mar 27	3701	3725	3599	3614	- 99	3617s	09/18
	May 27	3697	3723	3609	3619	- 90	3623s	09/18
	Jul 27	3703	3729	3622	3633	- 85	3635s	09/18
	Aug 27	3667	3684	3585	3595	- 78	3597s	09/18
	Sep 27	3622	3624	3537	3548	- 70	3549s	09/18
	Oct 27	3557	3557	3487	3495	- 61	3493s	09/18

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	78.900	79.300	77.975	78.150	-0.800	78.100s	09/18
	Dec 26	69.600	70.100	68.275	68.600	-1.050	68.550s	09/18
	Feb 27	71.150	71.450	69.750	70.075	-0.975	70.150s	09/18
	Apr 27	76.700	76.950	75.375	75.650	-0.975	75.725s	09/18
	May 27	81.425	81.425	80.600	80.775	-0.925	80.875s	09/18
	Jun 27	90.550	90.675	88.950	89.300	-1.050	89.400s	09/18
	Jul 27	92.500	92.600	90.875	91.200	-1.175	91.225s	09/18
	Aug 27	92.250	92.325	90.750	91.025	-1.250	91.000s	09/18
	Oct 27	77.325	77.450	76.650	76.650	-1.050	76.275s	09/18
	Dec 27	70.825	70.825	70.300	70.300	-1.100	69.600s	09/18
	Feb 28				75.800	-1.100	73.200s	09/18

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	215.600	216.750	214.275	215.850	0.275	215.925s	09/18
	Dec 26	216.100	217.500	214.625	216.575	0.375	216.625s	09/18
	Feb 27	217.225	218.525	215.775	217.225	0.075	217.350s	09/18
	Apr 27	218.750	219.475	217.050	218.050	- 0.425	218.225s	09/18
	Jun 27	213.350	214.000	211.650	212.700	- 0.525	212.825s	09/18
	Aug 27	210.150	210.800	208.575	209.700	- 0.450	209.750s	09/18
	Oct 27	208.900	209.425	207.650	208.375	- 0.425	208.725s	09/18
	Dec 27	209.775	210.000	208.500	209.250	- 0.150	209.625s	09/18
	Feb 28	210.050	210.050	208.675	208.675	- 0.475	209.625s	09/18
	Apr 28				210.000	- 0.475	209.525s	09/18

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	335.025	335.500	332.825	333.550	- 1.250	333.575s	09/18
	Oct 26	324.650	325.925	321.950	323.800	- 0.875	323.500s	09/18
	Nov 26	319.150	320.475	316.175	318.275	- 0.650	318.000s	09/18
	Jan 27	310.000	312.000	307.300	309.125	- 0.825	308.925s	09/18
	Mar 27	306.550	308.200	303.625	305.000	- 1.175	304.825s	09/18
	Apr 27	306.400	308.550	304.025	304.600	- 1.575	304.750s	09/18
	May 27	305.000	306.475	303.500	304.100	- 2.000	303.850s	09/18
	Aug 27	306.850	308.275	304.925	305.000	- 1.675	305.175s	09/18
	Sep 27	303.000	303.000	303.000	303.000	- 1.750	303.000s	09/18

	@YM - E-MINI DOW JONES $5 - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	51800.00	51957.00	51576.00	51612.00	- 45.60	51761.40s	09/18
	Dec 26	52201.00	52380.00	51888.00	52138.00	- 141.00	52079.00s	09/18

	@ES - E-MINI S&P 500 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	7637.00	7670.25	7625.25	7643.25	17.35	7657.35s	09/18
	Dec 26	7703.50	7739.25	7675.00	7725.00	5.25	7712.50s	09/18

	@NQ - E-MINI NASDAQ 100 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	29438.75	29665.25	29352.75	29544.50	166.93	29613.68s	09/18
	Dec 26	29723.75	29993.25	29648.00	29955.00	174.25	29917.25s	09/18

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	68.70	68.70	67.47	67.58	-0.98	67.70s	09/18
	Dec 26	69.17	69.20	68.01	68.13	-0.93	68.22s	09/18
	Jan 27	69.42	69.43	68.31	68.42	-0.90	68.52s	09/18
	Mar 27	69.56	69.58	68.50	68.57	-0.89	68.69s	09/18
	May 27	69.75	69.75	68.58	68.68	-0.89	68.75s	09/18
	Jul 27	69.48	69.51	68.43	68.49	-0.91	68.60s	09/18
	Aug 27	68.83	68.83	67.93	68.00	-0.94	68.05s	09/18
	Sep 27	68.27	68.27	67.35	67.43	-0.96	67.46s	09/18

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	725'0	729'0	711'2	713'4	-12'6	714'2s	09/18
	Mar 27	741'0	745'0	727'4	729'4	-13'0	730'0s	09/18
	May 27	748'4	752'0	735'4	737'2	-12'0	738'0s	09/18
	Jul 27	747'0	749'2	734'2	736'6	-9'4	738'0s	09/18
	Sep 27	750'4	752'6	738'0	740'6	-8'2	742'6s	09/18
	Dec 27	754'6	760'2	746'6	749'6	-7'2	752'2s	09/18
	Mar 28	754'0	759'0	751'6	757'6	-6'4	758'0s	09/18
	May 28	755'0	755'0	755'0	755'0	-6'0	754'6s	09/18
	Jul 28	726'2	728'2	726'2	728'0	-6'2	734'2s	09/18

	@BTC - BITCOIN FUTURES - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	81310.0	81800.0	81000.0	81100.0	- 230.0	81330.0	02:00A
	Oct 26	82050.0	82195.0	82050.0	82195.0	440.0	81755.0	02:00A
	Nov 26	79940.0	82020.0	79940.0	82020.0	4775.0	82095.0s	09/18

	QGC - GOLD - COMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				4325.3	25.7	4385.9s	09/18
	Oct 26	4347.2	4405.3	4338.7	4381.8	25.2	4390.7s	09/18
	Nov 26	4374.6	4421.5	4374.6	4399.1	25.2	4408.3s	09/18

	QSI - SILVER - COMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	66.940	66.940	66.940	66.940	1.086	66.556s	09/18
	Oct 26	65.350	67.235	65.350	66.225	1.057	66.617s	09/18
	Nov 26	66.050	67.625	66.030	66.530	1.057	66.892s	09/18

	QCL - CRUDE OIL - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	101.06	103.48	99.19	99.53	- 1.61	100.30s	09/18
	Nov 26	96.48	98.01	94.83	95.47	-1.15	96.08s	09/18
	Dec 26	92.04	93.21	90.88	91.57	-0.56	92.05s	09/18

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Crops News
	Hybrid Yield Potential May Lie Hidden Beneath Soil Surface Friday, September 18, 2026 1:18PM CDT Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields. [Read Full News Story] Better SCN Management and a New Trait Can Help Combat the Top Soybean Yield Robber Friday, September 18, 2026 10:44AM CDT A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest. [Read Full News Story] Short-Stature Corn Takes Root With New Yield, Resiliency Goals Friday, September 18, 2026 4:53AM CDT Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins. [Read Full News Story]

	DTN Farm Business
	ND Farmer Challenges Wetlands Map Thursday, September 17, 2026 1:50PM CDT North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability. [Read Full News Story] An Urban's Rural View Thursday, September 17, 2026 6:36AM CDT The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher. [Read Full News Story]

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

This Day In History

September 19, 1983

St Kitts & Nevis declares independence from UK

more info

Suggestion Box

	Make us your homepage

	Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://katsgrain.com in the Location box. Click the OK button.

Member Login


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options