Thursday, June 25, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 June 11 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES

<--- SHORT DATED/SERIAL Options Tab is FIXED. (CME had changed the linkage)

Outside market Links
Soybean Oil:  https://www.cmegroup.com/markets/agriculture/oilseeds/soybean-oil.html (click)
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex
Sugar 11 ICE:  https://www.barchart.com/futures/quotes/SB*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc?  (click)
Cocoa ICE: https://www.barchart.com/futures/quotes/CC*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc   (click)

ADVERTISEMENTS




5-day Forecast for Washington, IA
Change Zip Code: 
Date Thu
6/25		 Fri
6/26		 Sat
6/27		 Sun
6/28		 Mon
6/29
Weather
Condition		 Rain Rain Thunder Storms Thunder Storms Clear
Weather Rain Rain Thunder Storms Thunder Storms Clear
Temp
L/H (°F)		 62/78 62/74 60/79 68/92 74/94
Feels
Like
L/H (°F)		 62/78 62/74 60/80 68/105 76/107
Dew Point
(°F)		 60 63 63 71 74
Humidity
(%)		 57 79 69 70 65
Wind
Speed
(mph)		 5 12 8 15 16
Precip
 (%)		 20 80 67 69 -
Precip
Amt (in.)
 Rain
0.01		 Rain
0.84		 Rain
0.05		 Rain
0.10		 None
Evap
(in./day)		 0.18 0.12 0.15 0.25 0.32
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Falling
DTN Early Word Grains 06/25 05:46
DTN Midday Grain Comments 06/25 10:53
DTN Closing Grain Comments 06/24 13:55
DTN Cattle Prices/Trends 06/25 12:00
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/24 16:09
DTN Chart Technical Points 06/24 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Prices/Trends 06/25 12:00
DTN Early Word Livestock Comments 06/25 06:14
DTN Midday Livestock Comments 06/25 11:43
DTN Closing Livestock Comment 06/24 16:09
CME Feeder Cattle Index 06/24
Weekly Beef Export Sales 06/25 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/25 11:25
Family Business Matters 06/02 12:13

Headline News
Senate GOP Reverses War Powers Vote 06/25 06:12
WH Seeks $87.6B for Iran War Costs 06/25 06:25
Zelenskyy: Russia Shifting Defenses 06/25 06:07
164 Dead in Twin Venezuela Quakes 06/25 06:16
Congress Welcomes Taiwan Leader to DC 06/25 06:21
EU Releases 3B-Euro Loan for Ukraine 06/25 06:10
Judge Bars Citizenship Proof to Vote 06/25 06:14
Wall Street Drifts in Mixed Trading 06/25 09:44

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 73oF Feels Like: 73oF
Humid: 65% Dew Pt: 61oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:34 Sunset: 8:43
As reported at WASHINGTON, IA at 11:00 AM
View complete Local Weather

DTN Weather Summary
System Moving Into Central Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:36AM Thu Jun 25, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

DTN Weekly Average DDG Price Plunges

DTN Weekly Average DDG Price Drops

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

USDA Moving FAS, AMS, Rural Development Staffs Out of DC Region

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Trump Administration Rules Dairy Farmers Can Hire H-2A Workers

Minding Ag's Business

Succession's Secret Sauce

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

DTN Ag Weather Forum

Excessive Heat in the Forecast for Next Week, But Little Concern for US Agriculture?

Dryness Concerns Continue for Section of Northern Corn Belt

Ocean Network Research Cuts Leave Gaps in El Nino Analysis

DTN Ethanol Blog

FEW 2026: Ethanol Industry Pushes Back on E15 Myths

Department of Energy Releases Updated GREET Model for 45Z Clean Fuel Production Tax Credit

Brazil's Ethanol Trade Barriers Cost US Producers Billions: USTR Responds With 25% Tariff Threat

DTN Production Blog

Decisions Grow Complex After Hailstorm

Decisions Grow Complex After Hailstorm

Farmers Urged to Scout for Tar Spot as More Cases Detected

Harrington's Sort & Cull

Cattle Complex is Red Hot; There's Still Time to Register for Wednesday's Beef Webinar

Grab Your Calendar, We Have Dates to Discuss

Grab Your Calendar, We Have Dates to Discuss

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

Why Free Trade Isn't Coming Back

The Changes Warsh Wants at the Federal Reserve

The Changes Warsh Wants at the Federal Reserve

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Corn Likely to See Greatest Impact From European Drought

Soybean Oil's Premium to Palm Oil May Be at Risk Due to El Nino

CIMT Data for April Shows How Important China Has Been

Editor’s Notebook

Cattle Webinar June 24

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover

Progressive Farmer Photographer Avoids the 'Shock,' Captures the 'Awe' for Cover


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 78°F
Low: 62°F
Precip: 20%		 High: 74°F
Low: 62°F
Precip: 80%		 High: 79°F
Low: 60°F
Precip: 67%		 High: 92°F
Low: 68°F
Precip: 69%		 High: 94°F
Low: 74°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 406'0 412'0 403'6 411'4 4'4 407'0 12:06P Chart for @C6N Options for @C6N
Sep 26 415'0 421'2 412'2 420'6 5'0 415'6 12:07P Chart for @C6U Options for @C6U
Dec 26 433'6 440'6 431'4 440'2 5'4 434'6 12:07P Chart for @C6Z Options for @C6Z
Mar 27 448'6 455'0 446'2 454'4 5'0 449'4 12:06P Chart for @C7H Options for @C7H
May 27 457'6 463'6 455'2 463'2 5'0 458'2 12:07P Chart for @C7K Options for @C7K
Jul 27 463'6 470'0 461'4 469'2 4'6 464'4 12:07P Chart for @C7N Options for @C7N
Sep 27 459'6 464'2 457'4 464'0 4'0 460'0 12:06P Chart for @C7U Options for @C7U
Dec 27 467'4 472'6 466'0 472'2 3'6 468'4 12:06P Chart for @C7Z Options for @C7Z
Mar 28 479'6 481'4 478'0 481'0 0'4 480'4 12:06P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1107'0 1124'2 1104'4 1122'4 13'6 1108'6 12:07P Chart for @S6N Options for @S6N
Aug 26 1115'0 1133'4 1112'2 1131'6 15'0 1116'6 12:07P Chart for @S6Q Options for @S6Q
Sep 26 1118'4 1138'6 1115'2 1136'6 16'6 1120'0 12:07P Chart for @S6U Options for @S6U
Nov 26 1133'4 1154'4 1130'0 1152'4 17'4 1135'0 12:07P Chart for @S6X Options for @S6X
Jan 27 1148'2 1168'6 1144'0 1166'4 17'4 1149'0 12:07P Chart for @S7F Options for @S7F
Mar 27 1154'4 1174'2 1149'6 1172'0 16'6 1155'2 12:07P Chart for @S7H Options for @S7H
May 27 1160'0 1180'0 1156'6 1178'0 16'0 1162'0 12:07P Chart for @S7K Options for @S7K
Jul 27 1166'0 1186'4 1162'6 1185'0 16'4 1168'4 12:07P Chart for @S7N Options for @S7N
Aug 27 1163'0 1172'0 1163'0 1172'0 16'2 1155'6 12:07P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3045 3072 3041 3062 26 3036 12:07P Chart for @SM6N Options for @SM6N
Aug 26 3033 3057 3025 3046 26 3020 12:07P Chart for @SM6Q Options for @SM6Q
Sep 26 2994 3037 2994 3026 36 2990 12:07P Chart for @SM6U Options for @SM6U
Oct 26 2979 3023 2976 3011 39 2972 12:07P Chart for @SM6V Options for @SM6V
Dec 26 3003 3054 3003 3042 41 3001 12:07P Chart for @SM6Z Options for @SM6Z
Jan 27 3023 3066 3018 3054 40 3014 12:07P Chart for @SM7F Options for @SM7F
Mar 27 3053 3091 3050 3082 35 3047 12:07P Chart for @SM7H Options for @SM7H
May 27 3085 3123 3080 3113 33 3080 12:07P Chart for @SM7K Options for @SM7K
Jul 27 3130 3163 3123 3150 27 3123 12:07P Chart for @SM7N Options for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.450 93.450 92.750 93.150 -0.700 93.850 12:06P Chart for @HE6N Options for @HE6N
Aug 26 96.250 97.150 95.675 96.625 -0.075 96.700 12:06P Chart for @HE6Q Options for @HE6Q
Oct 26 80.700 81.600 80.125 81.075 0.175 80.900 12:07P Chart for @HE6V Options for @HE6V
Dec 26 73.400 74.475 72.975 73.950 0.250 73.700 12:07P Chart for @HE6Z Options for @HE6Z
Feb 27 77.250 78.225 76.800 77.775 0.275 77.500 12:06P Chart for @HE7G Options for @HE7G
Apr 27 82.200 83.075 81.725 82.625 0.175 82.450 12:06P Chart for @HE7J Options for @HE7J
May 27 86.150 86.650 85.750 86.650 0.400 86.250 12:06P Chart for @HE7K Options for @HE7K
Jun 27 94.150 95.250 93.950 95.250 0.775 94.475 12:06P Chart for @HE7M Options for @HE7M
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 257.000 257.275 256.000 256.775 0.775 256.000 12:07P Chart for @LE6M Options for @LE6M
Aug 26 247.400 248.400 245.625 246.400 - 0.125 246.525 12:07P Chart for @LE6Q Options for @LE6Q
Oct 26 241.100 242.100 239.200 239.850 - 0.525 240.375 12:07P Chart for @LE6V Options for @LE6V
Dec 26 240.500 241.475 238.650 239.200 - 0.650 239.850 12:07P Chart for @LE6Z Options for @LE6Z
Feb 27 240.700 242.000 239.375 239.950 - 0.525 240.475 12:07P Chart for @LE7G Options for @LE7G
Apr 27 241.200 242.250 239.725 240.275 - 0.575 240.850 12:07P Chart for @LE7J Options for @LE7J
Jun 27 235.200 235.600 233.675 234.125 - 0.225 234.350 12:07P Chart for @LE7M Options for @LE7M
Aug 27 231.900 231.900 230.425 230.825 0.150 230.675 12:07P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 375.100 377.400 371.050 372.250 - 0.675 372.925 12:07P Chart for @GF6Q Options for @GF6Q
Sep 26 372.875 374.525 369.100 370.450 - 0.175 370.625 12:07P Chart for @GF6U Options for @GF6U
Oct 26 369.925 371.500 366.000 367.475 - 0.075 367.550 12:07P Chart for @GF6V Options for @GF6V
Nov 26 366.375 368.350 362.500 364.225 - 0.125 364.350 12:07P Chart for @GF6X Options for @GF6X
Jan 27 360.000 360.625 356.275 357.925 - 0.125 358.050 12:07P Chart for @GF7F Options for @GF7F
Mar 27 356.950 357.500 352.025 352.300 - 1.775 354.075 12:07P Chart for @GF7H Options for @GF7H
Apr 27 355.150 355.150 350.700 351.600 - 0.725 352.325 12:07P Chart for @GF7J Options for @GF7J
May 27 353.000 353.000 353.000 353.000 2.400 350.600 12:07P Chart for @GF7K Options for @GF7K
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 26 52381.00 53097.00 52215.00 52431.00 152.00 52279.00 12:07P Chart for @YM6U Options for @YM6U
Dec 26 52766.00 53514.00 52683.00 52879.00 179.00 52700.00 12:07P Chart for @YM6Z Options for @YM6Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 26 7476.25 7496.00 7390.50 7417.00 - 11.25 7428.25 12:07P Chart for @ES6U Options for @ES6U
Dec 26 7552.50 7568.50 7458.25 7491.25 - 5.00 7496.25 12:07P Chart for @ES6Z Options for @ES6Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 26 30089.75 30263.75 29295.75 29674.75 160.50 29514.25 12:07P Chart for @NQ6U Options for @NQ6U
Dec 26 30450.00 30570.00 29650.00 30010.00 187.50 29822.50 12:07P Chart for @NQ6Z Options for @NQ6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 69.50 70.21 68.75 69.97 0.51 69.46 12:07P Chart for @BO6N Options for @BO6N
Aug 26 68.32 69.17 67.55 68.89 0.64 68.25 12:07P Chart for @BO6Q Options for @BO6Q
Sep 26 67.24 68.28 66.59 67.99 0.72 67.27 12:07P Chart for @BO6U Options for @BO6U
Oct 26 66.35 67.42 65.69 67.18 0.83 66.35 12:07P Chart for @BO6V Options for @BO6V
Dec 26 65.73 66.89 65.10 66.64 0.90 65.74 12:07P Chart for @BO6Z Options for @BO6Z
Jan 27 65.27 66.54 64.78 66.27 0.86 65.41 12:07P Chart for @BO7F Options for @BO7F
Mar 27 64.92 66.14 64.36 65.86 0.84 65.02 12:07P Chart for @BO7H Options for @BO7H
May 27 64.38 65.62 63.85 65.50 0.98 64.52 12:07P Chart for @BO7K Options for @BO7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 585'2 588'6 580'4 586'2 0'4 585'6 12:07P Chart for @W6N Options for @W6N
Sep 26 595'2 599'0 590'0 596'6 0'6 596'0 12:07P Chart for @W6U Options for @W6U
Dec 26 612'4 615'6 607'0 614'0 1'2 612'6 12:07P Chart for @W6Z Options for @W6Z
Mar 27 627'4 630'4 622'0 629'0 1'0 628'0 12:07P Chart for @W7H Options for @W7H
May 27 637'4 639'4 631'4 638'2 1'0 637'2 12:07P Chart for @W7K Options for @W7K
Jul 27 642'2 645'0 638'0 644'4 1'6 642'6 12:06P Chart for @W7N Options for @W7N
Sep 27 652'6 654'6 647'6 654'6 1'6 653'0 12:06P Chart for @W7U Options for @W7U
Dec 27 670'6 670'6 665'6 670'4 1'0 669'4 12:06P Chart for @W7Z Options for @W7Z
Mar 28 694'4 0'0 681'0 12:06P Chart for @W8H Options for @W8H
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jun 26 60600.0 61900.0 57960.0 59015.0 - 820.0 59835.0 12:07P Chart for @BTC6M Options for @BTC6M
Jul 26 61300.0 62155.0 58190.0 59260.0 - 830.0 60090.0 12:06P Chart for @BTC6N Options for @BTC6N
Aug 26 61785.0 62465.0 58375.0 59565.0 - 735.0 60300.0 12:06P Chart for @BTC6Q Options for @BTC6Q
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 26 3988.4 4028.7 3986.7 4015.8 25.5 3990.3 12:07P Chart for QGC6M Options for QGC6M
Jul 26 4005.3 4042.8 3964.9 4027.7 35.2 3992.5 12:07P Chart for QGC6N Options for QGC6N
Aug 26 4019.0 4060.0 3976.3 4045.7 36.9 4008.8 12:07P Chart for QGC6Q Options for QGC6Q
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jun 26 58.385 58.385 58.385 58.385 0.333 58.052 12:07P Chart for QSI6M Options for QSI6M
Jul 26 57.595 59.050 56.400 58.365 0.278 58.087 12:07P Chart for QSI6N Options for QSI6N
Aug 26 57.820 59.225 56.770 58.570 0.262 58.308 12:07P Chart for QSI6Q Options for QSI6Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 69.95 71.76 68.90 71.51 1.17 70.34 12:07P Chart for QCL6Q Options for QCL6Q
Sep 26 69.31 71.28 68.57 71.11 1.18 69.93 12:07P Chart for QCL6U Options for QCL6U
Oct 26 68.86 70.73 68.18 70.59 1.15 69.44 12:07P Chart for QCL6V Options for QCL6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, June 25, 2026 11:03AM CDT
The Supreme Court ruled 7-2 that federal law preempts state failure-to-warn claims against Roundup, handing Bayer a major victory and shielding the company from state cancer-warning lawsuits.

Tuesday, June 23, 2026 2:47PM CDT
Weather events can toss out some harsh realities. Hail is among the worst, and some central Illinois farmers are sorting through what to do next.

Thursday, June 18, 2026 12:41PM CDT
A federal court rejected an attempt by 10 non-Hodgkin lymphoma victims to move Bayer's $7.3 billion Roundup settlement to federal court, returning jurisdiction to Missouri state court.

DTN Farm Business
Tuesday, June 23, 2026 8:14PM CDT
The Senate Agriculture Committee released its version of the farm bill, the Agriculture Act of 2026, advancing key priorities in farm lending, conservation tools and landownership oversight while leaving out several long-debated provisions, including Prop 12 and year-round E15.

Thursday, June 25, 2026 9:58AM CDT
The 73,600-acre Double V Ranch in New Mexico is listed for $35.2 million, offering extensive water access, livestock facilities and recreational hunting opportunities for large-scale cow/calf operations.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


This Day In History
June 25, 1984
STS 41-D launch attempt scrubbed because of computer problem

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN