Tuesday, April 21, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Apr 9 USDA report
 USDA Feb 19 OUTLOOK
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES
<--- See USDA reports tab for today's Crop Progress!  (evey Monday @ 3pm)

Outside market Links
Soybean Oil:  https://www.cmegroup.com/markets/agriculture/oilseeds/soybean-oil.html (click)
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex
Sugar 11 ICE:  https://www.barchart.com/futures/quotes/SB*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc?  (click)
Cocoa ICE: https://www.barchart.com/futures/quotes/CC*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc   (click)

ADVERTISEMENTS




Home | Pro Grower Solutions  (click link)

5-day Forecast for Washington, IA
Change Zip Code: 
Date Tue
4/21		 Wed
4/22		 Thu
4/23		 Fri
4/24		 Sat
4/25
Weather
Condition		 Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Rain
Weather Thunder Storms Mostly Cloudy Thunder Storms Thunder Storms Rain
Temp
L/H (°F)		 52/79 57/78 57/79 54/68 45/67
Feels
Like
L/H (°F)		 52/79 57/78 57/79 54/68 41/67
Dew Point
(°F)		 51 58 57 50 43
Humidity
(%)		 56 65 61 61 54
Wind
Speed
(mph)		 14 11 18 13 11
Precip
 (%)		 32 - 49 68 35
Precip
Amt (in.)
 Rain
0.03		 None Rain
0.05		 Rain
0.26		 Rain
0.10
Evap
(in./day)		 0.22 0.17 0.21 0.16 0.15
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/20 05:50
DTN Midday Grain Comments 04/20 10:48
DTN Closing Grain Comments 04/20 13:45
DTN Cattle Close/Trends 04/20 15:30
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/20 11:51
DTN Closing Livestock Comment 04/20 15:22
DTN Chart Technical Points 04/20 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 04/20 15:30
DTN Early Word Livestock Comments 04/20 06:17
DTN Midday Livestock Comments 04/20 11:51
DTN Closing Livestock Comment 04/20 15:22
CME Feeder Cattle Index 04/20
Cattle on Feed Report 04/17 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/20 15:10
Family Business Matters 03/03 11:40

Headline News
Doubts Over Talks Between Iran, US 04/20 06:14
EU Hosts Palestinian Leader for Talks 04/20 06:22
US, Allied Forces Begin Combat Drills 04/20 06:07
Carney: Canada-US Ties are a Weakness 04/20 06:18
Fears of Looser Standards for FBI, DOJ 04/20 06:21
North Korea Tests Cluster Munitions 04/20 06:12
Trump: States Should Stop Regulating AI04/20 06:17
Financial Markets 04/20 15:31

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 52oF Feels Like: 52oF
Humid: 77% Dew Pt: 45oF
Barom: 29.95 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:17 Sunset: 7:53
As reported at WASHINGTON, IA at 4:00 AM
View complete Local Weather

DTN Weather Summary
Storm Moving Into West Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary
Posted at 12:23PM Mon Apr 20, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

First Ocean Going Ship Arrives in Port of Duluth-Superior

DTN Weekly DDG Price Slightly Higher on Average

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

Groups Press for Farm Bill Passage While Farmers Raise Concerns Over USDA Staffing

FSA Continues Digging Into Planting Records to Prepare for Base Acre Update

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Soil Moisture a Concern for Most of US

Severe Weather Friday Turning to Frosts and Freezes This Weekend for Central US

El Nino Prospects Suggest Challenges for Australia Wheat

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Six Reasons to Check Farm Insurance Coverage

Season Kicks off With New Views From the Cab

Wisconsin Artist Promotes Farming in Colorful Detail

Harrington's Sort & Cull

Has the Cash Cattle Market Topped for Spring?

Last Week Select Beef Cut Prices Averaged More Than Choice Cut Prices

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Yes, We Have a Lot of Oil. Opening the Hormuz Strait Still Matters

Another Interest Rate Cut? Still Possible, But Far From Guaranteed

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Canola Crush Margin Sets Record Amid Soybean Oil Rallies

Fragile Ceasefire Presents Energy Risk Management Opportunity

Could 2026 Be the Year Spring Wheat Finally Delivers?

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 79°F
Low: 52°F
Precip: 32%		 High: 78°F
Low: 57°F
Precip: 0%		 High: 79°F
Low: 57°F
Precip: 49%		 High: 68°F
Low: 54°F
Precip: 68%		 High: 67°F
Low: 45°F
Precip: 35%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 452'0 452'4 450'6 451'6 -0'2 452'0 04:37A Chart for @C6K Options for @C6K
Jul 26 460'2 460'4 458'6 459'6 -0'4 460'2 04:37A Chart for @C6N Options for @C6N
Sep 26 463'4 463'6 462'2 463'2 -0'4 463'6 04:37A Chart for @C6U Options for @C6U
Dec 26 479'0 479'6 478'0 479'2 -0'2 479'4 04:37A Chart for @C6Z Options for @C6Z
Mar 27 492'2 493'4 492'2 493'4 0'0 493'4 04:37A Chart for @C7H Options for @C7H
May 27 500'2 501'0 499'6 501'0 -0'2 501'2 04:37A Chart for @C7K Options for @C7K
Jul 27 504'0 504'6 503'6 504'6 -0'2 505'0 04:37A Chart for @C7N Options for @C7N
Sep 27 485'0 0'0 485'4 04:37A Chart for @C7U Options for @C7U
Dec 27 489'0 489'4 488'6 489'4 -0'4 490'0 04:37A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'4 1173'4 1165'0 1173'0 7'2 1165'6 04:37A Chart for @S6K Options for @S6K
Jul 26 1181'0 1189'4 1180'6 1188'4 6'6 1181'6 04:37A Chart for @S6N Options for @S6N
Aug 26 1174'6 1182'4 1174'4 1182'2 6'4 1175'6 04:37A Chart for @S6Q Options for @S6Q
Sep 26 1151'2 1158'4 1151'2 1158'2 5'4 1152'6 04:37A Chart for @S6U Options for @S6U
Nov 26 1155'4 1163'2 1155'4 1163'0 5'2 1157'6 04:37A Chart for @S6X Options for @S6X
Jan 27 1169'2 1176'4 1169'2 1175'6 4'6 1171'0 04:37A Chart for @S7F Options for @S7F
Mar 27 1167'2 1175'0 1167'2 1175'0 5'2 1169'6 04:37A Chart for @S7H Options for @S7H
May 27 1173'0 1178'2 1172'0 1177'6 4'4 1173'2 04:37A Chart for @S7K Options for @S7K
Jul 27 1178'6 1184'2 1177'2 1184'2 4'6 1179'4 04:37A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3251 3265 3240 3256 5 3251 04:37A Chart for @SM6K Options for @SM6K
Jul 26 3212 3222 3205 3219 7 3212 04:37A Chart for @SM6N Options for @SM6N
Aug 26 3170 3175 3160 3173 6 3167 04:37A Chart for @SM6Q Options for @SM6Q
Sep 26 3141 3141 3127 3138 5 3133 04:37A Chart for @SM6U Options for @SM6U
Oct 26 3121 3121 3111 3116 3 3113 04:37A Chart for @SM6V Options for @SM6V
Dec 26 3150 3160 3148 3154 4 3150 04:37A Chart for @SM6Z Options for @SM6Z
Jan 27 3166 3173 3163 3168 5 3163 04:37A Chart for @SM7F Options for @SM7F
Mar 27 3165 3165 3156 3165 9 3156 04:37A Chart for @SM7H Options for @SM7H
May 27 3165 3168 3159 3166 10 3156 04:37A Chart for @SM7K Options for @SM7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.650 94.375 93.450 94.325 0.825 94.225s 04/20 Chart for @HE6K Options for @HE6K
Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 04/20 Chart for @HE6M Options for @HE6M
Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 04/20 Chart for @HE6N Options for @HE6N
Aug 26 104.100 104.300 103.725 104.025 0.100 104.000s 04/20 Chart for @HE6Q Options for @HE6Q
Oct 26 89.575 89.825 89.175 89.375 -0.175 89.300s 04/20 Chart for @HE6V Options for @HE6V
Dec 26 82.200 82.275 81.700 81.950 -0.275 81.850s 04/20 Chart for @HE6Z Options for @HE6Z
Feb 27 85.550 85.550 84.950 85.150 -0.225 85.050s 04/20 Chart for @HE7G Options for @HE7G
Apr 27 89.300 89.375 89.175 89.325 -0.025 89.275s 04/20 Chart for @HE7J Options for @HE7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Chart for @LE6J Options for @LE6J
Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Chart for @LE6M Options for @LE6M
Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 Chart for @LE6Q Options for @LE6Q
Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 04/20 Chart for @LE6V Options for @LE6V
Dec 26 238.000 238.900 236.275 236.700 - 0.800 236.625s 04/20 Chart for @LE6Z Options for @LE6Z
Feb 27 236.875 238.400 236.375 236.700 - 0.500 236.600s 04/20 Chart for @LE7G Options for @LE7G
Apr 27 236.500 237.400 235.500 236.025 - 0.325 235.875s 04/20 Chart for @LE7J Options for @LE7J
Jun 27 229.925 230.450 228.925 229.075 - 0.550 229.075s 04/20 Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 04/20 Chart for @GF6J Options for @GF6J
May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 04/20 Chart for @GF6K Options for @GF6K
Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 04/20 Chart for @GF6Q Options for @GF6Q
Sep 26 364.300 365.750 358.775 359.525 - 4.375 359.225s 04/20 Chart for @GF6U Options for @GF6U
Oct 26 362.050 363.050 356.375 357.200 - 4.250 356.800s 04/20 Chart for @GF6V Options for @GF6V
Nov 26 358.725 359.700 353.500 354.100 - 4.200 353.775s 04/20 Chart for @GF6X Options for @GF6X
Jan 27 351.950 353.200 347.000 347.475 - 4.050 347.250s 04/20 Chart for @GF7F Options for @GF7F
Mar 27 347.925 347.925 342.350 342.350 - 3.800 342.350s 04/20 Chart for @GF7H Options for @GF7H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 26 49673.00 49770.00 49658.00 49734.00 95.00 49639.00 04:37A Chart for @YM6M Options for @YM6M
Sep 26 50015.00 50076.00 49975.00 50034.00 92.00 49942.00 04:37A Chart for @YM6U Options for @YM6U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 26 7150.75 7167.00 7150.00 7161.50 13.50 7148.00 04:37A Chart for @ES6M Options for @ES6M
Sep 26 7207.00 7221.75 7207.00 7217.25 14.25 7203.00 04:37A Chart for @ES6U Options for @ES6U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 26 26776.75 26857.25 26756.50 26822.75 74.00 26748.75 04:37A Chart for @NQ6M Options for @NQ6M
Sep 26 27050.00 27094.00 27040.00 27067.00 75.50 26991.50 04:37A Chart for @NQ6U Options for @NQ6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 69.63 70.28 69.42 70.16 0.53 69.63 04:37A Chart for @BO6K Options for @BO6K
Jul 26 69.24 69.93 69.11 69.84 0.54 69.30 04:37A Chart for @BO6N Options for @BO6N
Aug 26 67.65 68.36 67.62 68.26 0.47 67.79 04:37A Chart for @BO6Q Options for @BO6Q
Sep 26 66.06 66.77 66.06 66.73 0.45 66.28 04:37A Chart for @BO6U Options for @BO6U
Oct 26 64.68 65.25 64.62 65.22 0.40 64.82 04:37A Chart for @BO6V Options for @BO6V
Dec 26 63.68 64.24 63.61 64.19 0.36 63.83 04:37A Chart for @BO6Z Options for @BO6Z
Jan 27 63.23 63.69 63.12 63.42 0.12 63.30 04:37A Chart for @BO7F Options for @BO7F
Mar 27 62.46 63.07 62.46 62.91 0.27 62.64 04:37A Chart for @BO7H Options for @BO7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 598'0 602'2 595'0 598'4 1'4 597'0 04:37A Chart for @W6K Options for @W6K
Jul 26 607'0 610'6 603'4 607'2 1'2 606'0 04:37A Chart for @W6N Options for @W6N
Sep 26 618'4 623'2 616'6 620'0 1'2 618'6 04:37A Chart for @W6U Options for @W6U
Dec 26 637'0 641'6 635'4 638'4 1'0 637'4 04:37A Chart for @W6Z Options for @W6Z
Mar 27 652'6 657'2 650'6 655'0 2'2 652'6 04:37A Chart for @W7H Options for @W7H
May 27 658'2 664'0 658'2 661'2 1'4 659'6 04:37A Chart for @W7K Options for @W7K
Jul 27 657'6 660'0 656'6 656'6 1'6 655'0 04:37A Chart for @W7N Options for @W7N
Sep 27 662'6 662'6 662'6 662'6 4'0 658'6 04:37A Chart for @W7U Options for @W7U
Dec 27 661'0 0'0 667'6 04:37A Chart for @W7Z Options for @W7Z
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Apr 26 76100.0 77030.0 75530.0 76315.0 - 65.0 76380.0 04:37A Chart for @BTC6J Options for @BTC6J
May 26 76500.0 77340.0 75960.0 77215.0 475.0 76740.0 04:37A Chart for @BTC6K Options for @BTC6K
Jun 26 76735.0 77450.0 76735.0 77450.0 420.0 77030.0 04:37A Chart for @BTC6M Options for @BTC6M
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Apr 26 4807.2 4806.6 Chart for QGC6J Options for QGC6J
May 26 4831.3 4836.0 4775.8 4784.0 - 27.9 4811.9 04:37A Chart for QGC6K Options for QGC6K
Jun 26 4842.4 4854.8 4790.8 4802.3 - 26.5 4828.8 04:37A Chart for QGC6M Options for QGC6M
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Apr 26 79.505 79.951 Chart for QSI6J Options for QSI6J
May 26 79.845 80.380 78.565 78.935 -1.103 80.038 04:37A Chart for QSI6K Options for QSI6K
Jun 26 80.140 80.565 78.965 79.275 -1.057 80.332 04:37A Chart for QSI6M Options for QSI6M
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 26 87.89 89.17 87.76 88.04 -1.57 89.61 04:37A Chart for QCL6K Options for QCL6K
Jun 26 85.82 87.49 85.50 86.80 -0.62 87.42 04:37A Chart for QCL6M Options for QCL6M
Jul 26 82.56 84.09 82.52 83.57 -0.37 83.94 04:37A Chart for QCL6N Options for QCL6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, April 17, 2026 12:56PM CDT
Without rain, a once-promising hard red winter wheat crop in the Central Plains has slowly disappeared this spring.

Friday, April 10, 2026 11:57AM CDT
The media group Axios held a forum in downtown Des Moines including the CEO of the World Food Prize, the president of Bayer Crop Science for North America and the CEO of the Iowa Cattlemen's Association. Each had different perspectives on innovation and regulation.

Friday, April 10, 2026 11:53AM CDT
Waterhemp continues to confound chemistries designed to control it. The latest is glufosinate, which is at risk of losing its effectiveness if not properly applied as part of a weed management program.

DTN Farm Business
Thursday, April 16, 2026 8:06AM CDT
Richard Fordyce, USDA's undersecretary for Farm Production and Conservation, spoke to DTN about the status of the base-acre update on Wednesday. He said FSA offices continue to dig into acreage history, but that should be done over the next month.

Thursday, April 16, 2026 8:48AM CDT
A 29,071-acre west Texas ranch, family-owned for nearly 60 years, sold for $46.5 million through realtor Hall and Hall. The buyer's identity was undisclosed.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


This Day In History
April 21, 1957
Pope Pius XII publishes encyclical Fidei Donum

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN