KATS GRAIN HEADLINES
Are soybeans BULLISH? <---See JOHN's COMMENTS Thursday, Oct 22 Q: What does commerical storage for CORN cost until Feb 19, 2027?A: 18c dump (90 days) , 4c (1 extra month) , 8c extra shrink (15% M to 14%) , 20c WEAKER "in house" bid, 12c interest expense (3c/mo not getting paid $ for corn) = 62c/bushel to COMMERCIALLY STORE corn Solution: SELL CASH to BEST BID. Buy March Corn 470 Call here at 22c or March futures.
5-day Forecast for Washington, IA
Date Wed
Thu
Fri
Sat
Sun
Weather
Weather Thunder Storms
Thunder Storms
Thunder Storms
Rain
Rain
Temp 50/75
50/70
45/65
53/69
52/71
Feels 50/75
50/70
42/65
53/69
52/71
Dew Point 55
51
47
54
54
Humidity 54
62
71
73
73
Wind 13
7
8
5
6
Precip (%)28
56
80
74
50
Precip (in.)Rain
Rain
Rain
Rain
Rain
Evap 0.16
0.1
0.08
0.06
0.07
View complete Local Weather
Local Conditions
Washington, IA
Chg Zip Code:
Temp: 75 o FFeels Like: 75 o F
Humid: 54 %Dew Pt: 57 o F
Barom: 30.04 Wind Dir: S
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:33 Sunset: 6:07
As reported at WASHINGTON, IA at 4:00 PM
View complete Local Weather
Local Radar
Washington, IA
View complete Local Weather
Local Forecast
Washington, IA
Wednesday
Thursday
Friday
Saturday
Sunday
High: 75 °F50 °F28 % High: 70 °F50 °F56 % High: 65 °F45 °F80 % High: 69 °F53 °F74 % High: 71 °F52 °F50 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 451'2 3'0 451'6s 03:56P
Mar 27 463'0 468'0 462'6 464'4 2'2 465'0s 03:55P
May 27 472'0 475'6 470'6 472'4 1'4 472'6s 03:53P
Jul 27 478'2 482'2 477'2 478'6 1'0 479'0s 02:54P
Sep 27 475'4 478'2 474'0 475'6 0'0 475'4s 02:54P
Dec 27 490'0 492'6 488'4 490'2 0'0 490'0s 03:34P
Mar 28 504'6 505'6 502'0 503'4 0'0 503'6s 01:20P
May 28 511'4 513'2 510'0 510'0 0'4 511'4s 01:20P
Jul 28 515'2 516'2 513'6 515'0 0'0 514'6s 01:20P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1222'6 1223'2 -4'6 1224'4s 03:43P
Jan 27 1243'2 1250'0 1236'2 1237'0 -5'0 1238'0s 03:47P
Mar 27 1252'4 1257'6 1244'4 1244'4 -5'6 1246'0s 03:40P
May 27 1260'6 1265'6 1253'0 1253'0 -6'0 1254'4s 03:00P
Jul 27 1267'4 1271'6 1259'2 1259'4 -6'4 1260'6s 03:35P
Aug 27 1252'4 1256'4 1244'0 1244'2 -7'2 1245'4s 01:20P
Sep 27 1221'6 1225'0 1212'2 1213'4 -7'0 1214'2s 01:20P
Nov 27 1212'4 1216'6 1205'0 1205'6 -5'6 1206'6s 01:20P
Jan 28 1227'0 1227'0 1216'6 1216'6 -5'6 1218'2s 02:30P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3349 3367 3325 3351 11 3357s 03:46P
Jan 27 3344 3357 3324 3343 8 3348s 03:25P
Mar 27 3346 3357 3330 3345 2 3347s 01:30P
May 27 3379 3385 3361 3369 - 4 3371s 01:30P
Jul 27 3414 3424 3402 3405 - 7 3407s 01:30P
Aug 27 3402 3410 3388 3390 - 9 3391s 01:20P
Sep 27 3371 3382 3362 3362 - 8 3365s 03:26P
Oct 27 3336 3347 3328 3329 - 8 3329s 01:20P
Dec 27 3364 3371 3351 3352 - 9 3352s 01:20P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 02:30P
Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 01:05P
Apr 27 70.250 71.150 69.825 70.700 0.300 70.625s 02:30P
May 27 75.700 77.300 75.700 76.900 0.800 76.900s 01:05P
Jun 27 84.925 86.700 84.375 86.075 1.225 86.225s 02:30P
Jul 27 87.200 89.325 87.125 88.775 1.350 88.950s 01:05P
Aug 27 88.025 89.675 87.475 89.150 1.400 89.375s 01:05P
Oct 27 75.550 77.650 75.075 77.450 1.925 77.475s 01:05P
Dec 27 69.025 70.900 68.925 70.625 2.225 71.250s 03:20P
Feb 28 74.050 2.125 75.250s 01:05P
Apr 28 79.725 2.100 79.725s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P
Apr 27 235.425 236.175 231.500 232.275 - 3.025 232.700s 01:05P
Jun 27 229.975 230.600 226.150 226.725 - 2.925 227.175s 01:05P
Aug 27 226.125 226.625 222.200 222.850 - 2.975 223.250s 01:05P
Oct 27 223.850 224.275 219.900 220.425 - 3.050 220.850s 01:05P
Dec 27 223.925 224.225 219.975 220.900 - 3.025 220.900s 01:05P
Feb 28 224.200 224.300 220.500 220.850 - 3.375 220.850s 01:05P
Apr 28 223.300 223.300 220.850 220.850 - 3.200 220.850s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 03:13P
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 01:05P
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 01:05P
Mar 27 342.500 344.650 335.925 336.850 - 6.050 337.275s 01:05P
Apr 27 341.400 343.250 334.200 335.150 - 6.500 335.600s 01:05P
May 27 339.075 340.950 331.675 332.450 - 6.900 332.950s 01:05P
Aug 27 340.150 341.025 331.750 332.425 - 6.950 333.100s 01:05P
Sep 27 332.550 332.550 329.475 330.600 - 6.775 330.525s 01:05P
Oct 27 329.350 329.350 329.350 329.350 - 6.450 327.225s 01:05P
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 26 52592.00 52954.00 52395.00 52771.00 117.00 52696.00s 04:00P
Mar 27 53023.00 53400.00 52875.00 53217.00 119.00 53169.00s 04:00P
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 26 7761.75 7819.50 7750.25 7760.75 25.00 7783.25s 04:00P
Mar 27 7832.25 7899.75 7827.75 7838.25 24.75 7860.00s 04:00P
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 26 29814.25 30178.00 29674.25 29756.25 167.50 29979.50s 04:00P
Mar 27 30132.25 30515.00 30008.50 30092.00 167.75 30315.00s 04:00P
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 100.225 103.550 99.750 101.950 2.875 102.775s 04:00P
Jan 27 98.000 101.625 98.000 100.200 2.950 101.000s 04:00P
Feb 27 96.375 99.400 96.375 97.850 2.850 99.000s 04:00P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 66.71 66.80 65.51 65.54 -1.15 65.56s 03:47P
Jan 27 66.88 67.01 65.79 65.80 -1.09 65.82s 02:56P
Mar 27 67.24 67.35 66.19 66.20 -1.02 66.22s 03:05P
May 27 67.55 67.62 66.53 66.53 -0.99 66.56s 02:51P
Jul 27 67.60 67.68 66.57 66.57 -0.98 66.62s 02:51P
Aug 27 67.10 67.28 66.18 66.18 -0.94 66.22s 02:52P
Sep 27 66.60 66.70 65.77 65.77 -0.92 65.78s 03:22P
Oct 27 66.16 66.21 65.30 65.30 -0.90 65.30s 02:52P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 610'4 614'6 593'2 599'4 -11'2 599'0s 01:30P
Mar 27 623'4 627'2 607'4 613'6 -9'6 613'2s 03:21P
May 27 629'2 632'6 614'6 621'0 -9'0 620'4s 01:30P
Jul 27 632'2 636'2 620'4 627'0 -7'2 626'2s 01:30P
Sep 27 642'2 645'2 631'0 637'2 -6'4 636'4s 02:30P
Dec 27 657'4 659'0 646'6 652'4 -5'2 651'6s 01:30P
Mar 28 666'0 669'0 660'0 664'0 -4'0 664'2s 01:20P
May 28 665'0 668'0 665'0 668'0 -3'2 667'6s 01:20P
Jul 28 660'2 -1'0 657'4s 01:20P
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Oct 26 81075.0 81100.0 81070.0 81070.0 - 455.0 81525.0 04:41P
Nov 26 81605.0 81840.0
Dec 26 82160.0 82150.0
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Oct 26 4058.7 - 22.8 4036.0s 04:00P
Nov 26 4056.3 4066.0 4027.9 4062.6 - 23.2 4037.4s 04:00P
Dec 26 4073.6 4097.2 4036.9 4081.2 - 23.0 4051.6s 04:00P
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Oct 26 53.925 53.925 53.405 53.405 -0.836 53.457s 04:00P
Nov 26 54.270 54.330 53.340 53.340 -0.846 53.471s 04:00P
Dec 26 54.485 54.685 53.325 54.040 -0.847 53.666s 04:00P
My Custom Markets
Symbol Open High Low Last Change Close Time More
DTN Crops News
Wednesday, October 28, 2026 12:22PM CDT
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.
Tuesday, October 27, 2026 4:10PM CDT
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.
Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.
This Day In History
October 28, 312
Emperor Constantine the Great beats rivaal Maxentius
more info
Make us your homepage
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://katsgrain.com Location box.
Click the OK button.
