Kats Grain Inc.

Local Radar

Chg Zip Code:

Invalid Zip Code Entered!

Local Forecast

Chg Zip Code:

Invalid Zip Code Entered!

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	500'0	504'6	470'2	480'4	-20'4	479'6s	03:55P
	Mar 27	515'2	519'2	485'2	494'6	-21'0	494'2s	03:32P
	May 27	522'0	526'0	493'0	502'6	-20'2	502'0s	02:53P
	Jul 27	526'2	530'0	499'4	507'6	-19'0	507'4s	01:30P
	Sep 27	509'0	512'2	494'4	500'6	-8'0	500'6s	01:30P
	Dec 27	517'6	521'0	506'2	511'6	-6'0	511'6s	03:02P
	Mar 28	533'0	534'0	520'2	526'2	-5'0	525'6s	01:30P
	May 28	537'4	540'2	528'0	533'0	-4'6	533'2s	01:20P
	Jul 28	541'2	542'6	531'2	534'6	-4'4	536'2s	01:20P

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1286'2	1299'2	1269'6	1292'2	4'4	1292'0s	03:55P
	Jan 27	1302'6	1315'2	1286'4	1309'2	4'4	1308'6s	03:22P
	Mar 27	1313'2	1324'2	1296'0	1319'0	4'6	1318'6s	03:13P
	May 27	1320'6	1333'0	1305'0	1327'6	4'0	1327'0s	03:55P
	Jul 27	1326'0	1338'2	1311'4	1333'2	3'6	1332'4s	02:30P
	Aug 27	1308'4	1320'0	1294'0	1315'2	4'0	1314'6s	01:30P
	Sep 27	1269'0	1279'6	1255'2	1275'0	5'0	1275'2s	01:30P
	Nov 27	1256'4	1267'6	1242'4	1263'6	5'2	1263'2s	01:30P
	Jan 28	1269'0	1277'4	1253'6	1273'6	5'4	1274'2s	01:20P

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	3633	3699	3600	3699	80	3687s	01:20P
	Dec 26	3576	3664	3526	3654	80	3656s	03:55P
	Jan 27	3573	3644	3522	3634	62	3637s	02:53P
	Mar 27	3570	3625	3516	3615	47	3619s	01:30P
	May 27	3582	3628	3528	3615	37	3619s	03:52P
	Jul 27	3605	3649	3554	3633	32	3640s	01:30P
	Aug 27	3576	3612	3525	3595	28	3602s	01:30P
	Sep 27	3538	3553	3481	3542	23	3550s	01:30P
	Oct 27	3488	3491	3421	3482	19	3487s	01:30P

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	75.275	75.350	74.975	75.150	-0.775	75.050s	02:53P
	Dec 26	68.100	68.675	67.325	67.750	-0.775	67.825s	02:44P
	Feb 27	69.425	69.900	68.800	69.150	-0.625	69.250s	01:05P
	Apr 27	74.200	74.925	73.725	74.025	-0.500	74.175s	01:05P
	May 27	79.675	80.100	79.400	79.500	-0.575	79.500s	01:05P
	Jun 27	88.500	89.150	87.825	88.175	-0.625	88.275s	01:05P
	Jul 27	90.800	91.400	90.150	90.425	-0.600	90.575s	01:05P
	Aug 27	91.075	91.600	90.450	90.550	-0.600	90.875s	01:05P
	Oct 27	78.350	78.950	77.975	78.425	-0.250	78.650s	01:05P
	Dec 27	72.575	72.575	71.950	72.325	-0.250	72.500s	01:05P
	Feb 28				75.800	-0.125	75.675s	01:05P

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	221.775	225.300	221.700	224.600	3.100	224.975s	01:05P
	Dec 26	223.525	227.550	223.300	227.100	3.500	227.050s	02:31P
	Feb 27	225.850	229.725	225.575	229.425	3.625	229.475s	01:05P
	Apr 27	227.275	230.675	227.100	230.475	3.300	230.575s	01:05P
	Jun 27	222.200	225.325	222.125	225.125	3.050	225.200s	01:05P
	Aug 27	218.975	221.700	218.800	221.550	2.675	221.525s	01:05P
	Oct 27	217.375	219.725	217.125	219.625	2.150	219.500s	01:05P
	Dec 27	217.500	219.850	217.400	219.775	1.925	219.650s	01:05P
	Feb 28	217.675	219.850	217.400	219.850	1.850	219.525s	01:05P
	Apr 28	218.350	219.000	218.350	219.000	2.100	219.500s	01:05P

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	337.550	344.300	337.550	343.900	5.825	343.850s	01:05P
	Nov 26	334.875	342.400	334.600	341.875	7.075	341.950s	01:05P
	Jan 27	328.425	336.725	328.050	336.450	7.925	336.350s	03:14P
	Mar 27	323.975	332.525	323.975	332.250	7.950	332.175s	02:30P
	Apr 27	323.850	331.725	323.850	331.525	7.675	331.450s	02:30P
	May 27	322.475	330.000	322.475	329.650	7.300	329.700s	01:05P
	Aug 27	324.500	331.225	324.475	331.000	6.950	331.075s	01:05P
	Sep 27	323.975	328.225	322.075	327.500	6.625	328.225s	01:05P
	Oct 27	320.500	325.075	318.775	324.750	6.450	324.750s	01:05P

	@YM - E-MINI DOW JONES $5 - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	51497.00	52032.00	51475.00	51976.00	433.00	51926.00s	04:00P
	Mar 27	52073.00	52466.00	51950.00	52432.00	436.00	52402.00s	04:00P

	@ES - E-MINI S&P 500 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	7820.50	7870.50	7817.00	7866.00	43.50	7859.75s	04:00P
	Mar 27	7897.00	7949.00	7897.00	7944.00	44.25	7938.50s	04:00P

	@NQ - E-MINI NASDAQ 100 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	31020.50	31266.50	30953.00	31123.25	139.25	31108.75s	04:00P
	Mar 27	31382.25	31610.25	31319.50	31476.50	140.25	31466.25s	04:00P

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	67.85	67.88	67.73	67.88	0.10	67.72s	01:20P
	Dec 26	67.91	68.48	67.40	68.03	0.10	68.02s	01:30P
	Jan 27	68.12	68.68	67.63	68.26	0.11	68.23s	01:30P
	Mar 27	68.37	68.92	67.90	68.50	0.10	68.48s	01:30P
	May 27	68.57	69.10	68.11	68.71	0.09	68.69s	01:30P
	Jul 27	68.62	69.12	68.13	68.79	0.10	68.74s	02:51P
	Aug 27	68.20	68.66	67.75	68.37	0.11	68.34s	01:20P
	Sep 27	67.67	68.10	67.28	67.87	0.11	67.85s	01:20P

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	683'6	687'4	661'4	670'6	-12'2	671'0s	02:37P
	Mar 27	698'4	701'6	675'6	684'6	-12'4	685'2s	02:30P
	May 27	703'4	707'6	683'0	692'0	-12'0	692'0s	01:30P
	Jul 27	704'4	708'0	686'2	695'2	-10'0	695'0s	02:53P
	Sep 27	709'0	713'2	692'6	702'2	-8'4	701'4s	01:20P
	Dec 27	718'6	722'4	704'0	713'4	-7'2	712'4s	01:20P
	Mar 28	728'2	728'2	712'0	719'4	-5'6	720'2s	01:20P
	May 28	711'0	714'6	711'0	714'6	-4'0	719'4s	01:20P
	Jul 28	696'0	700'0	696'0	700'0	-2'4	702'0s	01:20P

	@BTC - BITCOIN FUTURES - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	82645.0	82775.0	82610.0	82645.0	175.0	82470.0	05:57P
	Nov 26	82375.0	83900.0	82170.0	83020.0	520.0	82845.0s	04:00P
	Dec 26				82700.0		83205.0

	QGC - GOLD - COMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	4176.6	4194.6	4176.6	4191.4	59.2	4191.0s	04:00P
	Nov 26	4149.0	4216.0	4149.0	4205.4	59.2	4201.1s	04:00P
	Dec 26	4159.7	4233.7	4156.1	4220.3	59.3	4216.3s	04:00P

	QSI - SILVER - COMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	60.755	60.755	60.755	60.755	1.606	60.670s	04:00P
	Nov 26	59.555	61.070	59.555	60.895	1.611	60.815s	04:00P
	Dec 26	59.460	61.460	59.450	61.110	1.624	61.048s	04:00P

	QCL - CRUDE OIL - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	91.29	92.17	90.01	91.66	0.36	91.85s	04:00P
	Dec 26	90.36	91.22	89.23	90.80	0.26	91.01s	04:00P
	Jan 27	89.49	90.24	88.38	89.87	0.11	90.00s	04:00P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Crops News
	Red Crown Rot Spreads to More Midwest Soybean Fields; Farmers Urged to Scout Friday, October 2, 2026 11:07AM CDT Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe. [Read Full News Story] USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports Wednesday, September 30, 2026 11:28AM CDT USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. [Read Full News Story] Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story]

	DTN Farm Business
	USDA Adds $300M to Regen Ag Program Wednesday, September 30, 2026 9:53AM CDT Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation. [Read Full News Story] Landwatch Weekly Thursday, October 1, 2026 10:26AM CDT Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas [Read Full News Story]

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

This Day In History

October 9, 1938

A Copland & E Lorings ballet "Billy the Kid," premieres in Chicago

more info

Suggestion Box

	Make us your homepage

	Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://katsgrain.com in the Location box. Click the OK button.

Member Login


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options