Tuesday, December 10, 2019  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 Crop Insurance
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 Dec 10th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 

KATS GRAIN HEADLINES

<--- See updated Dec 10th USDA report tab & updated John's comments


DTN Daily Video

ADVERTISEMENTS



DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/10 05:58
DTN Midday Grain Comments 12/10 10:51
DTN Closing Grain Comments 12/10 13:43
DTN Cattle Close/Trends 12/10 15:40
DTN Early Word Opening Livestock 12/10 06:37
DTN Midday Livestock Comments 12/10 12:09
DTN Closing Livestock Comment 12/10 16:13
DTN Chart Technical Points 12/10 16:30
US Direct Feeder Pigs 12/09

DTN Livestock News
DTN Cattle Close/Trends 12/10 15:40
DTN Early Word Opening Livestock 12/10 06:37
DTN Midday Livestock Comments 12/10 12:09
DTN Closing Livestock Comment 12/10 16:13
CME Feeder Cattle Index 12/10
Weekly Beef Export Sales 12:05 12:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/10 14:55
Family Business Matters 11/11 09:16

Headline News
Dems Unveil 2 Articles of Impeachment 12/10 08:26
Watchdog:FBI Justified in Russia Probe 12/10 06:18
Russia,Ukraine to Revive Peace Process 12/10 06:07
Trump, Pompeo, Russia Minister to Meet 12/10 06:14
Cambodia Dismayed Over US Sanctions 12/10 06:17
French Pension Strikes Expand 12/10 06:10
Taiwan May Step In, Help Hong Kong 12/10 06:13
US Stocks Dip Ahead of Trade Deadline 12/10 16:07

5-day Forecast for Washington, IA
Change Zip Code: 
Date Wed
12/11
Thu
12/12
Fri
12/13
Sat
12/14
Sun
12/15
Weather
Condition
Snow Mostly Cloudy Rain Snow Mostly Cloudy
Weather Snow Mostly Cloudy Rain Snow Mostly Cloudy
Temp
L/H (°F)
14/31 24/46 29/44 22/33 15/31
Feels
Like

L/H (°F)
3/24 12/40 24/39 9/28 2/25
Dew Point
(°F)
14 25 31 24 17
Humidity
(%)
65 68 88 82 73
Wind
Speed

(mph)
7 14 7 7 6
Precip
(%)
20 - 30 60 -
Precip
Amt
(in.)
S: 1/4-1
L: 0.02
None Rain
0.01
S: 1-2
L: 0.29
None
Evap
(in./day)
0.03 0.06 0.03 0.02 0.03
View complete Local Weather

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 14oF Feels Like: 4oF
Humid: 85% Dew Pt: 10oF
Barom: 30.36 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:22 Sunset: 4:37
As reported at WASHINGTON, IA at 8:00 PM
View complete Local Weather

Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: http://www.mgex.com/quotes.html?page=quote&sym=MW (click)
Crude Oil:  http://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude.html (click)
DOW futures: http://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow.html (click)
U.S. Dollarhttp://www.bloomberg.com/quote/DXY:CUR (click)
Gold: http://www.cmegroup.com/trading/metals/precious/gold.html (click)
Silver:  http://www.cmegroup.com/trading/metals/precious/silver.html (click)

DTN Videos
 04:06
12/10/2019 Grains Higher Tuesday
 01:10
12/10/2019 Mixed Prices
 03:34
11/27/2019 Bankers' Views on Farmers
 04:04
12/10/2019 Unsettled Midwest Weather

DTN Weather Summary
Mixed Precip Wednesday in Northeast
Bryce Anderson (Bio) – DTN Meteorologist

Northeast and Mid-Atantic will see rain and snow Wednesday. Rain in Florida. Rain, snow in Pacific Northwest. Mainly dry elsewhere. » More DTN Weather Commentary

Posted at 3:32PM Tue Dec 10, 2019 CST

DTN Blogs & Forums


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 31°F
Low: 14°F
Precip: 20%
High: 46°F
Low: 24°F
Precip: 0%
High: 44°F
Low: 29°F
Precip: 30%
High: 33°F
Low: 22°F
Precip: 60%
High: 31°F
Low: 15°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 365'6 367'0 362'4 363'6 -2'4 363'2s 08:21P Chart for @C9Z Options for @C9Z
Mar 20 376'4 377'0 376'0 376'4 -0'4 377'0 08:33P Chart for @C0H Options for @C0H
May 20 382'4 382'6 382'0 382'4 -0'2 382'6 08:33P Chart for @C0K Options for @C0K
Jul 20 387'4 387'6 387'2 387'4 -0'4 388'0 08:33P Chart for @C0N Options for @C0N
Sep 20 387'0 387'2 387'0 387'0 -0'4 387'4 08:32P Chart for @C0U Options for @C0U
Dec 20 390'2 390'4 390'2 390'4 -0'4 391'0 08:33P Chart for @C0Z Options for @C0Z
Mar 21 400'6 400'6 400'6 400'6 -0'2 401'0 08:33P Chart for @C1H Options for @C1H
May 21 405'2 406'0 405'0 406'0 1'6 406'0s 08:32P Chart for @C1K Options for @C1K
Jul 21 409'0 409'0 409'0 409'0 0'0 409'0 08:33P Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 898'6 902'0 898'6 899'6 -1'4 901'2 08:32P Chart for @S0F Options for @S0F
Mar 20 913'0 916'0 913'0 913'6 -1'6 915'4 08:32P Chart for @S0H Options for @S0H
May 20 927'0 929'2 926'4 927'2 -1'6 929'0 08:32P Chart for @S0K Options for @S0K
Jul 20 939'6 942'2 939'6 940'4 -1'4 942'0 08:32P Chart for @S0N Options for @S0N
Aug 20 945'6 946'4 945'6 946'4 0'2 946'2 08:32P Chart for @S0Q Options for @S0Q
Sep 20 942'6 944'4 941'2 943'2 2'4 943'4s 08:32P Chart for @S0U Options for @S0U
Nov 20 944'6 946'6 944'4 945'2 -1'4 946'6 08:32P Chart for @S0X Options for @S0X
Jan 21 950'2 951'2 950'2 950'2 -0'6 951'0 08:32P Chart for @S1F Options for @S1F
Mar 21 947'0 947'4 947'0 947'4 0'0 947'4 08:32P Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2962 2962 2960 2960 - 9 2969 08:32P Chart for @SM9Z Options for @SM9Z
Jan 20 2976 2983 2975 2975 - 12 2987 08:33P Chart for @SM0F Options for @SM0F
Mar 20 3015 3022 3014 3015 - 9 3024 08:33P Chart for @SM0H Options for @SM0H
May 20 3045 3056 3045 3051 - 5 3056 08:33P Chart for @SM0K Options for @SM0K
Jul 20 3083 3089 3083 3085 - 3 3088 08:33P Chart for @SM0N Options for @SM0N
Aug 20 3095 3102 3095 3102 3102 08:33P Chart for @SM0Q Options for @SM0Q
Sep 20 3105 3116 3101 3106 6 3110s 08:33P Chart for @SM0U Options for @SM0U
Oct 20 3107 3108 3107 3108 1 3107 08:33P Chart for @SM0V Options for @SM0V
Dec 20 3123 3126 3123 3125 1 3124 08:33P Chart for @SM0Z Options for @SM0Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 534'4 534'4 534'4 534'4 -0'2 534'6 08:32P Chart for @W9Z Options for @W9Z
Mar 20 523'4 523'4 522'2 522'6 -1'0 523'6 08:32P Chart for @W0H Options for @W0H
May 20 527'0 527'0 525'6 525'6 -1'0 526'6 08:32P Chart for @W0K Options for @W0K
Jul 20 529'0 529'6 528'6 528'6 -1'0 529'6 08:32P Chart for @W0N Options for @W0N
Sep 20 535'4 536'0 535'4 535'4 -1'0 536'4 08:32P Chart for @W0U Options for @W0U
Dec 20 544'4 549'6 543'4 547'0 1'2 547'2s 08:32P Chart for @W0Z Options for @W0Z
Mar 21 552'4 558'2 552'4 555'6 1'2 556'0s 08:32P Chart for @W1H Options for @W1H
May 21 552'4 552'4 552'4 552'4 0'6 555'2s 08:33P Chart for @W1K Options for @W1K
Jul 21 545'0 545'0 545'0 545'0 -1'4 546'4 08:33P Chart for @W1N Options for @W1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.175 60.750 59.925 60.500 0.475 60.475s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 67.050 68.375 66.700 67.825 1.275 67.975s 03:04P Chart for @HE0G Options for @HE0G
Apr 20 73.200 74.500 72.825 74.200 1.225 74.200s 03:24P Chart for @HE0J Options for @HE0J
May 20 79.700 80.625 79.700 80.550 1.650 80.550s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 85.400 86.600 84.975 86.450 1.225 86.375s 01:05P Chart for @HE0M Options for @HE0M
Jul 20 86.025 86.825 85.525 86.775 1.050 86.650s 01:05P Chart for @HE0N Options for @HE0N
Aug 20 85.650 86.325 85.150 86.300 0.950 86.225s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 73.550 73.700 72.950 73.575 0.275 73.600s 01:05P Chart for @HE0V Options for @HE0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.375 120.550 119.825 119.900 - 0.300 119.875s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 125.025 125.175 124.350 124.625 - 0.175 124.575s 03:29P Chart for @LE0G Options for @LE0G
Apr 20 125.500 125.575 124.925 125.100 - 0.350 125.050s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 117.350 117.675 116.850 117.350 - 0.250 117.250s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 114.950 115.200 114.400 114.950 - 0.050 114.900s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 116.225 116.625 115.875 116.425 0.050 116.300s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 118.525 118.950 118.325 118.775 0.075 118.675s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 120.275 120.700 120.150 120.425 0.100 120.400s 01:05P Chart for @LE1G Options for @LE1G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 141.425 142.500 140.925 142.025 0.125 141.650s 02:56P Chart for @GF0F Options for @GF0F
Mar 20 142.275 143.300 141.700 142.850 0.250 142.525s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 144.175 145.075 143.575 144.725 0.325 144.475s 01:05P Chart for @GF0J Options for @GF0J
May 20 145.175 146.100 144.750 145.825 0.250 145.500s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 150.000 151.000 149.900 150.625 0.200 150.425s 02:34P Chart for @GF0Q Options for @GF0Q
Sep 20 150.550 151.400 150.550 150.850 150.850s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 150.575 151.400 150.575 150.900 - 0.050 151.000s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 150.075 150.900 150.075 150.900 0.400 150.900s 01:05P Chart for @GF0X Options for @GF0X
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Monday, December 9, 2019 6:50PM CST
Some state regulators are worn down after managing three consecutive years of off-target dicamba movement.

Friday, December 6, 2019 2:11PM CST
Between lodging, ear drop, wildlife and crop insurance loss, letting corn sit in the field over the winter is a very risky endeavor.

Thursday, December 5, 2019 12:20PM CST
These farmers are hunting profits in unusual places, and each has potential.


DTN Farm Business
Monday, December 9, 2019 6:32PM CST
The DTN 2019 Ag Summit kicked off Monday in Chicago with Luke Chandler, chief economist at Deere and Co., offering a look at macroeconomic trends and risks facing producers. Crop prices have largely flatlined over the past five years as production has increased around the world. There are a few areas of potential demand opportunities that could develop, especially in Asia.

Friday, November 29, 2019 10:23AM CST
Securing operating loans for the upcoming crop season will bring new challenges for some borrowers, but there are ways to make farm operations more cash-worthy in the eyes of today's lenders.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


This Day In History
December 10, 1965
Dutch ends economic boycott of Rhodesia

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.katsgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN