Friday, June 14, 2024  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 NOAA/Drought Monitor
 Farm Classifieds (new!)
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 June 12 USDA report
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 Katy's Comments
 Raelynn's comments
 Brittany's Comments
 Carbon Info
 

KATS GRAIN HEADLINES
<--- See updated June 12 USDA report tab

Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollarhttp://www.bloomberg.com/quote/DXY:CUR (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
S & P 500 Futures: https://www.cmegroup.com/trading/equity-index/us-index/e-mini-sandp500_quotes_globex.html?ds_medium=cpc&gclid=CjwKCAiA1rPyBRAREiwA1UIy8M7q9w94iAMBaApjIGUP-MNJgblDHFvH65EUXE-Ct8k0vYEvBeNIzBoCoE4QAvD_BwE&gclsrc=aw.ds (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
C
opperhttps://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex

ADVERTISEMENTS



ecsattachments.com  ****(click link to LACKENDER website) ****

Home | Pro Grower Solutions  (click link)


5-day Forecast for Washington, IA
Change Zip Code: 
Date Fri
6/14
Sat
6/15
Sun
6/16
Mon
6/17
Tue
6/18
Weather
Condition
Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Weather Clear Partly Cloudy Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
63/87 61/87 75/95 75/97 77/94
Feels
Like

L/H (°F)
63/87 61/87 75/96 76/97 78/95
Dew Point
(°F)
48 55 64 65 66
Humidity
(%)
28 40 45 42 45
Wind
Speed

(mph)
8 13 17 16 19
Precip
(%)
- - 34 41 32
Precip
Amt
(in.)
None None Rain
0.13
Rain
0.11
Rain
0.04
Evap
(in./day)
0.34 0.32 0.38 0.4 0.41
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 06/14 05:48
DTN Midday Grain Comments 06/14 10:49
DTN Closing Grain Comments 06/13 13:51
DTN Cattle Prices/Trends 06/14 11:55
DTN Early Word Livestock Comments 06/14 06:17
DTN Midday Livestock Comments 06/14 11:47
DTN Closing Livestock Comment 06/13 15:30
DTN Chart Technical Points 06/13 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 06/14 11:55
DTN Early Word Livestock Comments 06/14 06:17
DTN Midday Livestock Comments 06/14 11:47
DTN Closing Livestock Comment 06/13 15:30
CME Feeder Cattle Index 06/11
Weekly Beef Export Sales 06/13 08:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 06/14 12:00
Family Business Matters 04/22 10:47

Headline News
Putin Pledges Ukraine Cease-Fire 06/14 06:13
US Navy Faces Intense Houthi Combat 06/14 06:21
Gaza Pier Facing Latest Challenge 06/14 06:07
Biden, Zelenskyy Sign Security Deal 06/14 06:17
G7 Leaders Tackle Migration on 2nd Day 06/14 06:20
Iran Installing Advanced Centrifuges 06/14 06:11
Panel: Justice Thomas Took Paid Trips 06/14 06:16
Wall Street Edges Back From Records 06/14 09:44

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 82oF
Humid: 22% Dew Pt: 41oF
Barom: 30.04 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:32 Sunset: 8:41
As reported at WASHINGTON, IA at 1:00 PM
View complete Local Weather

DTN Weather Summary
Front Bringing Showers to Central Plains Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Fri Jun 14, 2024 CDT

DTN Blogs & Forums

CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 87°F
Low: 63°F
Precip: 0%
High: 87°F
Low: 61°F
Precip: 0%
High: 95°F
Low: 75°F
Precip: 34%
High: 97°F
Low: 75°F
Precip: 41%
High: 94°F
Low: 77°F
Precip: 32%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 458'0 459'4 448'0 448'4 -8'4 450'0s 01:20P Chart for @C4N Options for @C4N
Sep 24 463'0 465'2 454'6 455'2 -6'4 457'0s 01:20P Chart for @C4U Options for @C4U
Dec 24 475'4 478'0 468'2 468'6 -5'6 470'2s 01:20P Chart for @C4Z Options for @C4Z
Mar 25 485'6 488'0 479'0 479'4 -5'0 481'2s 01:20P Chart for @C5H Options for @C5H
May 25 492'6 494'6 486'2 486'2 -5'2 488'2s 01:20P Chart for @C5K Options for @C5K
Jul 25 498'6 500'0 491'2 491'2 -6'0 493'2s 01:20P Chart for @C5N Options for @C5N
Sep 25 481'0 482'2 476'4 476'4 -4'6 477'4s 01:20P Chart for @C5U Options for @C5U
Dec 25 482'4 484'4 478'0 478'0 -4'4 478'6s 01:21P Chart for @C5Z Options for @C5Z
Mar 26 492'4 494'0 489'0 489'0 -4'2 488'4s 01:20P Chart for @C6H Options for @C6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1188'6 1189'0 1178'0 1178'2 -9'6 1179'6s 01:20P Chart for @S4N Options for @S4N
Aug 24 1177'2 1177'4 1167'0 1167'4 -10'0 1168'2s 01:20P Chart for @S4Q Options for @S4Q
Sep 24 1155'4 1156'4 1145'2 1145'4 -11'0 1146'4s 01:20P Chart for @S4U Options for @S4U
Nov 24 1160'0 1160'0 1147'6 1149'0 -10'4 1149'6s 01:20P Chart for @S4X Options for @S4X
Jan 25 1169'0 1170'4 1159'6 1161'4 -9'0 1162'0s 01:20P Chart for @S5F Options for @S5F
Mar 25 1169'2 1169'6 1161'0 1162'4 -7'0 1163'2s 01:20P Chart for @S5H Options for @S5H
May 25 1173'2 1173'4 1165'2 1166'4 -6'4 1167'4s 01:20P Chart for @S5K Options for @S5K
Jul 25 1177'6 1178'6 1171'4 1171'6 -6'4 1173'2s 01:20P Chart for @S5N Options for @S5N
Aug 25 1166'6 1166'6 1166'6 1166'6 -5'6 1166'6s 01:20P Chart for @S5Q Options for @S5Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3681 3726 3653 3677 1 3684s 01:27P Chart for @SM4N Options for @SM4N
Aug 24 3570 3596 3539 3550 - 14 3561s 01:20P Chart for @SM4Q Options for @SM4Q
Sep 24 3525 3530 3489 3489 - 29 3498s 01:20P Chart for @SM4U Options for @SM4U
Oct 24 3519 3520 3476 3479 - 37 3487s 01:20P Chart for @SM4V Options for @SM4V
Dec 24 3567 3569 3520 3526 - 38 3534s 01:20P Chart for @SM4Z Options for @SM4Z
Jan 25 3566 3570 3528 3535 - 33 3543s 01:20P Chart for @SM5F Options for @SM5F
Mar 25 3551 3554 3517 3522 - 33 3529s 01:20P Chart for @SM5H Options for @SM5H
May 25 3534 3546 3512 3517 - 33 3521s 01:20P Chart for @SM5K Options for @SM5K
Jul 25 3552 3558 3526 3532 - 30 3535s 01:20P Chart for @SM5N Options for @SM5N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 618'2 622'4 611'0 611'6 -7'2 612'6s 01:20P Chart for @W4N Options for @W4N
Sep 24 636'4 638'6 627'0 627'2 -9'2 628'4s 01:20P Chart for @W4U Options for @W4U
Dec 24 658'0 661'0 648'2 649'0 -10'4 650'2s 01:20P Chart for @W4Z Options for @W4Z
Mar 25 674'6 677'6 664'6 664'6 -10'6 666'6s 01:20P Chart for @W5H Options for @W5H
May 25 682'6 686'0 672'6 672'6 -11'4 674'6s 01:22P Chart for @W5K Options for @W5K
Jul 25 680'4 682'6 670'0 670'0 -12'2 671'2s 01:20P Chart for @W5N Options for @W5N
Sep 25 685'2 687'4 675'0 675'4 -12'2 675'6s 01:20P Chart for @W5U Options for @W5U
Dec 25 692'0 695'6 683'4 683'4 -12'0 684'4s 01:20P Chart for @W5Z Options for @W5Z
Mar 26 700'0 -12'0 688'2s 01:20P Chart for @W6H Options for @W6H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 24 91.450 91.475 91.150 91.200 -0.575 91.175s 01:05P Chart for @HE4M Options for @HE4M
Jul 24 92.350 94.325 90.400 93.900 0.875 93.650s 01:05P Chart for @HE4N Options for @HE4N
Aug 24 88.575 91.325 86.675 90.400 1.850 90.450s 01:05P Chart for @HE4Q Options for @HE4Q
Oct 24 75.750 76.975 74.150 76.525 1.025 76.750s 01:05P Chart for @HE4V Options for @HE4V
Dec 24 70.550 71.150 69.125 70.950 0.450 71.050s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 75.000 75.325 73.550 75.175 0.150 75.225s 01:05P Chart for @HE5G Options for @HE5G
Apr 25 79.725 80.275 78.700 80.225 80.200s 01:05P Chart for @HE5J Options for @HE5J
May 25 85.550 84.900s 01:05P Chart for @HE5K Options for @HE5K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 185.000 186.975 185.000 186.975 2.000 186.825s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 180.400 183.600 180.350 183.075 3.675 183.175s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 182.400 185.075 182.400 184.725 3.150 184.850s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 185.925 188.050 185.750 187.525 2.425 187.700s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 188.950 190.825 188.700 190.150 2.150 190.375s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 190.675 192.475 190.450 191.625 2.075 191.925s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 185.000 187.000 185.000 186.075 1.925 186.300s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 183.350 185.500 183.350 184.625 2.175 184.750s 01:05P Chart for @LE5Q Options for @LE5Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 258.800 262.650 258.500 261.750 4.500 261.975s 01:05P Chart for @GF4Q Options for @GF4Q
Sep 24 259.500 263.425 259.500 262.425 4.400 262.700s 01:05P Chart for @GF4U Options for @GF4U
Oct 24 259.825 263.675 259.825 262.800 4.375 263.100s 01:05P Chart for @GF4V Options for @GF4V
Nov 24 259.775 263.200 259.775 262.375 4.275 262.825s 01:05P Chart for @GF4X Options for @GF4X
Jan 25 258.500 261.400 258.225 260.525 4.000 260.925s 01:05P Chart for @GF5F Options for @GF5F
Mar 25 258.750 262.000 258.750 261.150 3.725 261.425s 01:05P Chart for @GF5H Options for @GF5H
Apr 25 261.700 263.750 261.050 263.175 3.925 263.750s 01:05P Chart for @GF5J Options for @GF5J
May 25 263.000 265.450 262.375 264.350 3.825 265.000s 01:05P Chart for @GF5K Options for @GF5K
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 24 19602.75 19676.25 19501.50 19660.00 57.50 19602.50 01:28P Chart for @NQ4M Options for @NQ4M
Sep 24 19863.50 19936.25 19763.50 19919.50 55.75 19863.75 01:28P Chart for @NQ4U Options for @NQ4U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 24 5436.00 5443.00 5397.75 5429.25 - 9.25 5438.50 01:28P Chart for @ES4M Options for @ES4M
Sep 24 5500.75 5507.75 5462.50 5493.75 - 9.75 5503.50 01:28P Chart for @ES4U Options for @ES4U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 24 38646.00 38674.00 38306.00 38544.00 - 133.00 38677.00 01:29P Chart for @YM4M Options for @YM4M
Sep 24 39045.00 39068.00 38701.00 38937.00 - 141.00 39078.00 01:28P Chart for @YM4U Options for @YM4U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, June 14, 2024 4:55AM CDT
Just knowing a field has soybean cyst nematode isn't enough. An HG type test measures the ability of a specific nematode population to reproduce on a soybean variety.

Wednesday, June 12, 2024 4:41PM CDT
Corn farmers are being urged to scout cornfields early for tar spot. Confirmations of infection have come early this year.

Tuesday, June 11, 2024 3:28PM CDT
Have farmers sprayed dicamba over their soybeans for the last time? The beginning of what could be the end in the tumultuous saga of the controversial herbicide is here as major soybean states reach the June 12 cutoff date set by EPA's existing stock order.


DTN Farm Business
Friday, June 7, 2024 4:49PM CDT
FDA officials are raising more concerns about raw milk. With sales of raw milk allowed in some form in most states, FDA is calling on state and local health officials to distribute more information to the public about health risks of consuming raw milk and monitor dairy herds more closely.

Monday, June 10, 2024 10:02AM CDT
A federal court in Michigan has moved the trial date from June to September in a case alleging Springport, Michigan, farmer Gaylord Lincoln committed crop insurance and farm benefits fraud.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 6, 2024 9:41AM CDT
USDA on Thursday said U.S. exports of ethanol totaled 214.2 million gallons in April, up from 159.3 million gallons in March and up 70% from a year ago.


This Day In History
June 14, 1944
General Charles de Gaulle lands at Courselles France

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN