KATS GRAIN HEADLINES
Are soybeans BULLISH? <---See JOHN's COMMENTS Thursday, Oct 22 Q: What does commerical storage for CORN cost until Feb 19, 2027?A: 18c dump (90 days) , 4c (1 extra month) , 8c extra shrink (15% M to 14%) , 20c WEAKER "in house" bid, 12c interest expense (3c/mo not getting paid $ for corn) = 62c/bushel to COMMERCIALLY STORE corn Solution: SELL CASH to BEST BID. Buy March Corn 470 Call here at 22c or March futures.
5-day Forecast for Washington, IA
Date Thu
Fri
Sat
Sun
Mon
Weather
Weather Thunder Storms
Thunder Storms
Rain
Rain
Rain
Temp 50/69
45/64
51/66
52/70
54/72
Feels 50/69
42/64
51/66
52/70
54/72
Dew Point 51
47
53
54
56
Humidity 59
68
81
73
73
Wind 8
8
4
6
11
Precip (%)53
80
72
49
80
Precip (in.)Rain
Rain
Rain
Rain
Rain
Evap 0.11
0.08
0.05
0.07
0.1
View complete Local Weather
Local Conditions
Washington, IA
Chg Zip Code:
Temp: 68 o FFeels Like: 67 o F
Humid: 60 %Dew Pt: 54 o F
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 13 mph
Sunrise: 7:34 Sunset: 6:05
As reported at WASHINGTON, IA at 10:00 PM
View complete Local Weather
Local Radar
Washington, IA
View complete Local Weather
Local Forecast
Washington, IA
Thursday
Friday
Saturday
Sunday
Monday
High: 69 °F50 °F53 % High: 64 °F45 °F80 % High: 66 °F51 °F72 % High: 70 °F52 °F49 % High: 72 °F54 °F80 %
View complete Local Weather
Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 451'6 453'0 450'6 453'0 1'2 451'6 11:23P
Mar 27 465'0 465'6 464'0 465'4 0'4 465'0 11:23P
May 27 472'6 473'4 471'4 473'2 0'4 472'6 11:23P
Jul 27 479'0 479'6 478'0 479'4 0'4 479'0 11:23P
Sep 27 476'0 476'4 475'2 476'2 0'6 475'4 11:23P
Dec 27 490'4 490'6 489'2 490'6 0'6 490'0 11:23P
Mar 28 504'4 504'4 503'2 503'2 -0'4 503'6 11:23P
May 28 511'4 511'4 511'4 511'4 0'0 511'4 11:23P
Jul 28 515'0 515'0 514'2 514'2 -0'4 514'6 11:22P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1223'2 1224'6 1215'4 1218'2 -6'2 1224'4 11:23P
Jan 27 1236'4 1238'4 1229'6 1232'6 -5'2 1238'0 11:23P
Mar 27 1244'6 1246'4 1238'6 1241'6 -4'2 1246'0 11:23P
May 27 1252'6 1255'2 1248'0 1250'6 -3'6 1254'4 11:23P
Jul 27 1259'4 1261'0 1254'6 1257'2 -3'4 1260'6 11:23P
Aug 27 1244'4 1244'6 1240'4 1242'6 -2'6 1245'4 11:23P
Sep 27 1214'2 1214'2 1210'2 1212'2 -2'0 1214'2 11:23P
Nov 27 1205'0 1206'6 1203'6 1206'2 -0'4 1206'6 11:23P
Jan 28 1218'0 1218'0 1215'4 1217'6 -0'4 1218'2 11:23P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3357 3365 3340 3351 - 6 3357 11:23P
Jan 27 3348 3354 3335 3348 3348 11:23P
Mar 27 3347 3353 3337 3348 1 3347 11:23P
May 27 3370 3376 3363 3373 2 3371 11:23P
Jul 27 3405 3412 3400 3410 3 3407 11:23P
Aug 27 3394 3396 3385 3396 5 3391 11:24P
Sep 27 3365 3366 3365 3365 3365 11:24P
Oct 27 3329 3334 3323 3334 5 3329 11:23P
Dec 27 3348 3361 3345 3360 8 3352 11:24P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 02:30P
Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 01:05P
Apr 27 70.250 71.150 69.825 70.700 0.300 70.625s 02:30P
May 27 75.700 77.300 75.700 76.900 0.800 76.900s 01:05P
Jun 27 84.925 86.700 84.375 86.075 1.225 86.225s 02:30P
Jul 27 87.200 89.325 87.125 88.775 1.350 88.950s 01:05P
Aug 27 88.025 89.675 87.475 89.150 1.400 89.375s 01:05P
Oct 27 75.550 77.650 75.075 77.450 1.925 77.475s 01:05P
Dec 27 69.025 70.900 68.925 70.625 2.225 71.250s 03:20P
Feb 28 74.050 2.125 75.250s 01:05P
Apr 28 79.725 2.100 79.725s 01:05P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P
Apr 27 235.425 236.175 231.500 232.275 - 3.025 232.700s 01:05P
Jun 27 229.975 230.600 226.150 226.725 - 2.925 227.175s 01:05P
Aug 27 226.125 226.625 222.200 222.850 - 2.975 223.250s 01:05P
Oct 27 223.850 224.275 219.900 220.425 - 3.050 220.850s 01:05P
Dec 27 223.925 224.225 219.975 220.900 - 3.025 220.900s 01:05P
Feb 28 224.200 224.300 220.500 220.850 - 3.375 220.850s 01:05P
Apr 28 223.300 223.300 220.850 220.850 - 3.200 220.850s 01:05P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 03:13P
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 01:05P
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 01:05P
Mar 27 342.500 344.650 335.925 336.850 - 6.050 337.275s 01:05P
Apr 27 341.400 343.250 334.200 335.150 - 6.500 335.600s 01:05P
May 27 339.075 340.950 331.675 332.450 - 6.900 332.950s 01:05P
Aug 27 340.150 341.025 331.750 332.425 - 6.950 333.100s 01:05P
Sep 27 332.550 332.550 329.475 330.600 - 6.775 330.525s 01:05P
Oct 27 329.350 329.350 329.350 329.350 - 6.450 327.225s 01:05P
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 26 52775.00 52923.00 52657.00 52872.00 176.00 52696.00 11:24P
Mar 27 53191.00 53357.00 53134.00 53345.00 176.00 53169.00 11:23P
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 26 7767.75 7769.00 7740.00 7750.50 - 32.75 7783.25 11:24P
Mar 27 7841.00 7842.25 7816.75 7823.00 - 37.00 7860.00 11:24P
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 26 29793.50 29794.25 29482.50 29610.75 - 368.75 29979.50 11:24P
Mar 27 30055.00 30095.75 29829.50 29932.50 - 382.50 30315.00 11:24P
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 102.000 102.300 101.275 101.400 - 1.375 102.775 11:23P
Jan 27 100.225 100.500 100.000 100.000 - 1.000 101.000 11:23P
Feb 27 98.300 98.475 97.800 97.800 -1.200 99.000 11:23P
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 65.57 65.63 64.81 64.86 -0.70 65.56 11:23P
Jan 27 65.82 65.88 65.09 65.14 -0.68 65.82 11:23P
Mar 27 66.22 66.28 65.53 65.58 -0.64 66.22 11:24P
May 27 66.56 66.58 65.91 65.93 -0.63 66.56 11:22P
Jul 27 66.62 66.64 65.99 66.04 -0.58 66.62 11:22P
Aug 27 66.22 66.22 65.63 65.63 -0.59 66.22 11:22P
Sep 27 65.78 65.78 65.24 65.24 -0.54 65.78 11:22P
Oct 27 65.30 65.30 64.78 64.78 -0.52 65.30 11:22P
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 599'4 602'0 598'4 600'0 1'0 599'0 11:23P
Mar 27 613'2 616'0 612'6 614'4 1'2 613'2 11:23P
May 27 621'2 623'0 620'0 621'2 0'6 620'4 11:23P
Jul 27 626'6 629'0 625'6 627'4 1'2 626'2 11:23P
Sep 27 638'0 639'2 636'6 638'2 1'6 636'4 11:23P
Dec 27 652'2 653'4 652'2 652'6 1'0 651'6 11:23P
Mar 28 664'0 0'0 664'2 11:23P
May 28 668'0 0'0 667'6 11:23P
Jul 28 660'2 0'0 657'4 11:23P
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Oct 26 81075.0 81345.0 79565.0 79810.0 -1715.0 81525.0 11:23P
Nov 26 81575.0 81645.0 79835.0 80035.0 -1805.0 81840.0 11:23P
Dec 26 81680.0 81765.0 80260.0 80370.0 -1780.0 82150.0 11:23P
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Oct 26 4058.7 - 22.8 4036.0s 04:00P
Nov 26 4042.0 4060.0 4042.0 4044.7 7.3 4037.4 11:24P
Dec 26 4081.4 4081.7 4047.0 4048.3 - 3.3 4051.6 11:24P
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Oct 26 53.925 53.925 53.405 53.405 -0.836 53.457s 04:00P
Nov 26 53.220 53.220 53.200 53.200 -0.271 53.471 11:24P
Dec 26 54.050 54.445 53.060 53.255 -0.411 53.666 11:24P
My Custom Markets
Symbol Open High Low Last Change Close Time More
DTN Crops News
Wednesday, October 28, 2026 12:22PM CDT
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.
Tuesday, October 27, 2026 4:10PM CDT
New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times.
Tuesday, October 20, 2026 9:19AM CDT
Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states.
This Day In History
October 28, 1958
Pete Runnels wins Comeback Player of Year (avg went from .230 to .322)
more info
Make us your homepage
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://katsgrain.com Location box.
Click the OK button.
