Kats Grain Inc.


	Local Radar
	Washington, IA

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Washington, IA

Chg Zip:
Wednesday	Thursday	Friday	Saturday	Sunday
High: 59°F Low: 48°F Precip: 0%	High: 56°F Low: 46°F Precip: 32%	High: 50°F Low: 36°F Precip: 0%	High: 53°F Low: 31°F Precip: 0%	High: 62°F Low: 36°F Precip: 0%

View complete Local Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	441'6	442'6	438'4	441'6	-0'6	442'4	02:55A
	Mar 27	455'6	456'4	452'4	455'6	-0'4	456'2	02:55A
	May 27	464'4	465'0	461'2	464'4	-0'4	465'0	02:54A
	Jul 27	472'0	472'0	468'4	471'6	-0'4	472'2	02:54A
	Sep 27	469'0	469'4	466'2	469'2	0'0	469'2	02:54A
	Dec 27	483'6	484'2	480'6	484'0	0'0	484'0	02:54A
	Mar 28	496'4	498'0	495'0	498'0	0'0	498'0	02:54A
	May 28	502'6	502'6	502'6	502'6	-2'6	505'4	02:54A
	Jul 28	507'0	507'0	505'6	506'2	-2'6	509'0	02:54A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1201'4	1201'4	1189'0	1189'0	-14'0	1203'0	02:54A
	Jan 27	1212'4	1212'4	1198'6	1206'6	-7'2	1214'0	02:54A
	Mar 27	1219'2	1219'6	1206'4	1214'2	-6'4	1220'6	02:54A
	May 27	1228'2	1228'6	1216'2	1223'6	-5'6	1229'4	02:54A
	Jul 27	1236'2	1236'4	1224'4	1232'2	-5'0	1237'2	02:54A
	Aug 27	1222'6	1222'6	1211'4	1218'4	-4'4	1223'0	02:54A
	Sep 27	1195'0	1195'0	1185'4	1192'4	-2'6	1195'2	02:54A
	Nov 27	1191'2	1192'0	1184'4	1192'0	0'0	1192'0	02:54A
	Jan 28	1199'6	1201'6	1197'2	1200'6	-3'0	1203'6	02:54A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	3175	3179	3152	3163	- 17	3180	02:54A
	Jan 27	3175	3178	3155	3162	- 16	3178	02:54A
	Mar 27	3185	3185	3164	3171	- 14	3185	02:54A
	May 27	3217	3217	3200	3206	- 11	3217	02:54A
	Jul 27	3266	3266	3250	3254	- 12	3266	02:54A
	Aug 27	3266	3266	3252	3257	- 8	3265	02:54A
	Sep 27	3256	3256	3245	3245	- 9	3254	02:54A
	Oct 27	3232	3235	3228	3235	3	3232	02:54A
	Dec 27	3263	3266	3258	3265	2	3263	02:55A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	58.400	59.200	57.425	58.625	0.425	58.600s	11/03
	Feb 27	64.225	64.275	63.150	63.475	-0.350	63.525s	11/03
	Apr 27	69.750	70.025	69.075	69.275	-0.275	69.375s	11/03
	May 27	76.950	76.950	75.950	75.950	-0.350	76.200s	11/03
	Jun 27	85.975	86.450	84.975	85.050	-0.700	85.275s	11/03
	Jul 27	89.225	89.825	88.150	88.250	-0.750	88.550s	11/03
	Aug 27	90.200	90.775	89.150	89.250	-0.775	89.600s	11/03
	Oct 27	80.400	80.400	78.525	78.575	-1.325	79.225s	11/03
	Dec 27	73.725	73.775	71.850	71.850	-1.200	72.525s	11/03
	Feb 28				76.500	-1.200	75.750s	11/03
	Apr 28				80.000	-1.200	79.400s	11/03

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	219.700	220.550	218.100	218.175	- 1.550	218.150s	11/03
	Feb 27	223.225	224.300	221.375	221.425	- 2.100	221.425s	11/03
	Apr 27	226.000	226.700	223.625	223.625	- 2.450	223.700s	11/03
	Jun 27	221.250	221.775	218.750	218.775	- 2.500	218.825s	11/03
	Aug 27	217.925	218.275	215.150	215.200	- 2.675	215.250s	11/03
	Oct 27	215.650	216.125	213.175	213.300	- 2.500	213.275s	11/03
	Dec 27	215.250	216.050	213.400	213.500	- 2.275	213.475s	11/03
	Feb 28	215.350	215.950	213.625	213.625	- 2.125	213.625s	11/03
	Apr 28	215.400	215.400	214.100	214.150	- 2.125	213.800s	11/03
	Jun 28	210.250	210.250	210.250	210.250	- 1.975	208.825s	11/03

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	337.325	338.900	334.125	334.650	- 3.900	334.525s	11/03
	Jan 27	332.050	333.375	327.825	328.325	- 4.300	328.375s	11/03
	Mar 27	327.500	329.100	323.500	323.975	- 4.325	323.975s	11/03
	Apr 27	325.625	327.375	322.150	322.600	- 4.000	322.525s	11/03
	May 27	323.600	324.925	319.975	320.550	- 3.700	320.400s	11/03
	Aug 27	323.475	325.000	320.500	320.900	- 3.100	321.175s	11/03
	Sep 27	321.625	322.000	318.200	318.775	- 2.800	319.025s	11/03
	Oct 27	318.375	319.075	315.250	316.050	- 2.825	315.975s	11/03
	Nov 27				313.225	- 2.975	313.225s	11/03

	@YM - E-MINI DOW JONES $5 - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	51808.00	52194.00	51416.00	52180.00	285.00	51895.00	02:55A
	Mar 27	52398.00	52639.00	51880.00	52599.00	244.00	52355.00	02:55A

	@ES - E-MINI S&P 500 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	7610.25	7633.50	7490.00	7616.50	19.75	7596.75	02:55A
	Mar 27	7682.00	7703.25	7562.50	7687.75	17.75	7670.00	02:55A

	@NQ - E-MINI NASDAQ 100 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	28410.00	28512.00	27615.75	28376.00	70.25	28305.75	02:55A
	Mar 27	28703.75	28814.25	27937.00	28695.50	74.50	28621.00	02:55A

	@QM - E-MINI CRUDE OIL - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	96.675	97.125	94.900	96.050	-0.050	96.100	02:55A
	Jan 27	95.350	95.575	93.675	94.900	0.125	94.775	02:55A
	Feb 27	93.000	93.000	92.275	92.275	-0.725	93.000	02:55A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	65.28	65.37	64.26	65.15	-0.13	65.28	02:54A
	Jan 27	65.51	65.53	64.47	65.33	-0.13	65.46	02:54A
	Mar 27	65.86	65.92	64.91	65.72	-0.14	65.86	02:54A
	May 27	66.20	66.26	65.27	66.05	-0.14	66.19	02:54A
	Jul 27	66.27	66.32	65.36	66.13	-0.14	66.27	02:54A
	Aug 27	65.96	65.96	65.04	65.56	-0.38	65.94	02:54A
	Sep 27	65.60	65.60	64.69	65.43	-0.17	65.60	02:54A
	Oct 27	64.86	64.86	64.40	64.73	-0.50	65.23	02:54A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	598'4	601'6	591'0	600'4	0'6	599'6	02:54A
	Mar 27	609'6	612'0	602'0	611'0	0'2	610'6	02:54A
	May 27	615'0	617'6	608'2	617'0	0'4	616'4	02:54A
	Jul 27	621'2	624'0	614'6	623'0	0'6	622'2	02:54A
	Sep 27	633'4	635'6	626'2	634'6	1'2	633'4	02:54A
	Dec 27	648'2	651'6	643'0	651'6	2'0	649'6	02:54A
	Mar 28	657'6	661'2	657'2	661'2	-2'2	663'4	02:54A
	May 28	662'4	662'4	662'4	662'4	-5'2	667'6	02:54A
	Jul 28				665'2	0'0	657'4	02:54A

	@BTC - BITCOIN FUTURES - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	78100.0	78730.0	75795.0	78685.0	605.0	78080.0	02:55A
	Dec 26	78415.0	79010.0	76140.0	78900.0	485.0	78415.0	02:55A
	Jan 27	79415.0	79415.0	79305.0	79415.0	585.0	78830.0	02:55A

	QGC - GOLD - COMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	4017.0	4029.3	4014.0	4029.3	101.4	3927.9	02:55A
	Dec 26	3940.8	4049.2	3928.2	4043.5	103.1	3940.4	02:55A
	Jan 27	3956.5	4065.6	3950.6	4063.0	105.2	3957.8	02:55A

	QSI - SILVER - COMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26				49.995		49.587
	Dec 26	49.825	51.980	48.980	51.850	2.097	49.753	02:55A
	Jan 27	50.035	52.095	49.420	52.095	2.112	49.983	02:55A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Crops News
	Idaho Farmer Repeats as Top Yielder in National Wheat Yield Contest Monday, November 2, 2026 3:06PM CST First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain. [Read Full News Story] Federal Judge Advances Corteva Settlement in Long-Running Crop Loyalty Lawsuit Thursday, October 29, 2026 11:57AM CST A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. [Read Full News Story] Judge: Enough Evidence Syngenta Loyalty Program Limited Generic Competition Thursday, October 29, 2026 5:17AM CST A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. [Read Full News Story]

	DTN Farm Business
	Livestock, Forestry Seek Fuel Aid Voice Friday, October 30, 2026 2:49PM CST USDA's $8 billion Harvest Fuel Relief Program is expected to provide payments to crop producers, but questions remain about specialty crops, livestock, forestry and additional farm assistance. [Read Full News Story] USDA Backs Producer-Owned Plant Monday, November 2, 2026 9:15AM CST A group of 36 Texas cattle producers is developing a new beef processing facility with a $24.6 million USDA-backed loan, seeking an alternative to major meatpacking companies. [Read Full News Story]

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Thursday, October 15, 2026 11:14AM CST US ethanol production rises, inventories climb despite weaker annual demand. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 10:33AM CST [Read Full News Story] EIA Weekly Ethanol Report Wednesday, October 7, 2026 9:08AM CST [Read Full News Story]

This Day In History

November 4, 1914

Vogue holds 1st model show ("Fashion Fete," NYC)

more info

Suggestion Box

	Make us your homepage

	Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://katsgrain.com in the Location box. Click the OK button.

Member Login


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options