Tuesday, March 31, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 March 10 USDA report
 USDA Feb 19 OUTLOOK
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES

Outside market Links
Soybean Oil:  https://www.cmegroup.com/markets/agriculture/oilseeds/soybean-oil.html (click)
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex
Sugar 11 ICE:  https://www.barchart.com/futures/quotes/SB*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc?  (click)
Cocoa ICE: https://www.barchart.com/futures/quotes/CC*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc   (click)

ADVERTISEMENTS


(click above IMAGE for link)



Home | Pro Grower Solutions  (click link)

5-day Forecast for Washington, IA
Change Zip Code: 
Date Tue
3/31		 Wed
4/1		 Thu
4/2		 Fri
4/3		 Sat
4/4
Weather
Condition		 Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Rain Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 50/77 44/49 48/73 40/69 38/56
Feels
Like
L/H (°F)		 50/65 37/44 42/73 36/69 29/56
Dew Point
(°F)		 51 37 52 49 40
Humidity
(%)		 64 70 72 79 66
Wind
Speed
(mph)		 13 17 18 13 19
Precip
 (%)		 38 80 80 80 80
Precip
Amt (in.)
 Rain
0.04		 Rain
0.81		 Rain
0.42		 Rain
0.59		 Rain
0.33
Evap
(in./day)		 0.16 0.09 0.15 0.1 0.11
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 03/31 05:41
DTN Midday Grain Comments 03/31 10:45
DTN Closing Grain Comments 03/30 13:47
DTN Cattle Prices/Trends 03/31 13:40
DTN Early Word Livestock Comments 03/31 06:22
DTN Midday Livestock Comments 03/31 11:50
DTN Closing Livestock Comment 03/30 15:33
DTN Chart Technical Points 03/30 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 03/31 13:40
DTN Early Word Livestock Comments 03/31 06:22
DTN Midday Livestock Comments 03/31 11:50
DTN Closing Livestock Comment 03/30 15:33
CME Feeder Cattle Index 03/30
USDA Hogs & Pigs Report 03/26 14:32
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/31 11:15
Family Business Matters 03/03 11:40

Headline News
Gulf Allies Make Case to Defeat Iran 03/31 06:11
Dems Disagree on Strategy for Senate 03/31 06:21
EU Diplomats Steer Attention to Ukraine03/31 06:06
Trump Influence on Markets Falls Flat 03/31 06:16
Spain Closes Airspace to US War Planes 03/31 06:19
Vermont Defends Landmark Climate Law 03/31 06:10
US Lawmakers Support Taiwan Budget 03/31 06:13
US Stocks Leap After Oil Prices Slow 03/31 08:55

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 62oF
Humid: 73% Dew Pt: 54oF
Barom: 29.81 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:50 Sunset: 7:30
As reported at WASHINGTON, IA at 1:00 PM
View complete Local Weather

DTN Weather Summary
System Moving Through Great Lakes Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Tue Mar 31, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Up $2 Per Ton

Upper Mississippi and Great Lakes Shipping Seasons Have Commenced

DTN Weekly Average DDG Price Up $3 Per Ton

Technically Speaking

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Spot Corn Futures and the Challenge That It Faces

Fundamentally Speaking

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

MAHA Groups Push USDA to Overhaul School Lunches, But Costs Loom Large

Uncertainty in Congress Surrounding Farm Bill, Aid and E15

World Food Prize Borlaug Dialogues to Focus on Food Security, Impacts of War

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week

Daily Active Weather Includes Severe Storms, Ice, Snow Rest of This Week

Busy Weather Pattern Next Week

DTN Ethanol Blog

28 Farm Groups Urge Trump Officials to Act on 45Z Clean Fuels Tax Credit, Citing Distressed Ag Economy

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

DTN Production Blog

Consider Weed-Control Priorities Under New Dicamba Annual Limits

National Survey Seeks Farmer Thoughts on Cover Crops

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Harrington's Sort & Cull

Cattle Complex Regains Its Bullish Sentiment

Cattle Complex Hit the Ground Running on Monday

Cattle Complex Starts the Week Out Strong Despite Hurdles

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Soybean/Corn Price Ratio Supports Shift to Soybeans

Canadian Grain and Oilseed Exports by Destination to Jan. 31

Energy Price Spike Stokes 1970s-Style Inflation Fears

Editor’s Notebook

Ag Day Celebrates Our Industry

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 77°F
Low: 50°F
Precip: 38%		 High: 49°F
Low: 44°F
Precip: 80%		 High: 73°F
Low: 48°F
Precip: 80%		 High: 69°F
Low: 40°F
Precip: 80%		 High: 56°F
Low: 38°F
Precip: 80%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 462'0 451'2 458'4 2'0 457'6s 01:30P Chart for @C6K Options for @C6K
Jul 26 467'0 472'6 462'4 469'0 0'6 468'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 469'4 475'0 465'2 471'0 0'0 470'2s 01:20P Chart for @C6U Options for @C6U
Dec 26 483'4 488'2 478'6 485'0 0'2 484'2s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 494'4 499'0 489'4 496'0 0'4 495'0s 01:30P Chart for @C7H Options for @C7H
May 27 500'6 505'4 496'2 502'6 0'2 501'4s 01:30P Chart for @C7K Options for @C7K
Jul 27 503'6 508'4 500'2 505'6 0'4 505'0s 01:30P Chart for @C7N Options for @C7N
Sep 27 482'6 487'2 481'2 486'2 2'0 485'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 487'4 493'2 485'0 491'0 2'2 490'2s 01:20P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1159'0 1177'6 1156'0 1172'2 11'2 1171'0s 01:30P Chart for @S6K Options for @S6K
Jul 26 1175'0 1192'6 1171'2 1187'2 11'0 1186'0s 01:30P Chart for @S6N Options for @S6N
Aug 26 1170'4 1190'0 1167'6 1184'2 12'4 1183'4s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1144'4 1164'4 1141'6 1158'4 13'4 1158'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1144'0 1164'0 1140'0 1157'6 13'4 1157'4s 01:30P Chart for @S6X Options for @S6X
Jan 27 1154'0 1173'4 1150'4 1168'0 12'6 1167'4s 01:30P Chart for @S7F Options for @S7F
Mar 27 1150'0 1167'2 1146'2 1162'4 11'0 1161'2s 01:20P Chart for @S7H Options for @S7H
May 27 1153'0 1167'6 1148'4 1163'0 10'6 1163'2s 01:20P Chart for @S7K Options for @S7K
Jul 27 1159'2 1172'2 1153'6 1168'2 10'0 1168'0s 01:20P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3151 3180 3135 3164 15 3164s 01:30P Chart for @SM6K Options for @SM6K
Jul 26 3130 3166 3120 3143 13 3143s 01:20P Chart for @SM6N Options for @SM6N
Aug 26 3111 3145 3098 3124 11 3122s 01:20P Chart for @SM6Q Options for @SM6Q
Sep 26 3095 3120 3070 3101 12 3100s 01:20P Chart for @SM6U Options for @SM6U
Oct 26 3064 3100 3047 3085 18 3083s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3095 3129 3077 3115 24 3115s 01:30P Chart for @SM6Z Options for @SM6Z
Jan 27 3087 3129 3079 3116 25 3115s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3074 3110 3066 3096 22 3095s 01:30P Chart for @SM7H Options for @SM7H
May 27 3068 3102 3062 3089 19 3087s 01:20P Chart for @SM7K Options for @SM7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 01:05P Chart for @HE6J Options for @HE6J
May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 108.750 109.375 107.025 107.150 - 1.475 107.225s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 108.475 109.000 106.875 106.950 - 1.400 107.075s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 92.250 92.675 91.250 91.450 -0.825 91.350s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 84.025 84.425 83.550 83.775 -0.450 83.625s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 86.350 86.700 85.975 86.125 -0.375 86.000s 01:05P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.250 235.525 233.225 235.050 1.600 235.250s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 232.325 235.100 232.325 234.500 1.600 234.775s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 226.575 228.700 226.575 228.250 1.525 228.100s 01:05P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 01:05P Chart for @GF6J Options for @GF6J
May 26 361.325 368.000 361.325 366.425 5.150 366.475s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 357.525 363.500 357.525 362.150 4.550 362.075s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 355.900 360.825 355.900 359.400 4.200 359.325s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 352.450 357.575 352.450 356.500 3.875 356.325s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 348.000 351.125 347.325 350.125 3.675 350.150s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 342.425 345.000 342.100 344.625 3.375 344.625s 01:05P Chart for @GF7H Options for @GF7H
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 26 45473.00 46578.00 45287.00 46510.00 1045.00 45465.00 02:00P Chart for @YM6M Options for @YM6M
Sep 26 45700.00 46836.00 45700.00 46773.00 1033.00 45740.00 02:00P Chart for @YM6U Options for @YM6U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 26 6385.25 6563.50 6353.25 6556.00 167.75 6388.25 02:00P Chart for @ES6M Options for @ES6M
Sep 26 6434.25 6611.75 6401.75 6602.75 167.00 6435.75 02:00P Chart for @ES6U Options for @ES6U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 26 23119.50 23876.00 22961.50 23863.75 724.00 23139.75 02:00P Chart for @NQ6M Options for @NQ6M
Sep 26 23342.25 24073.75 23184.50 24065.00 720.75 23344.25 02:00P Chart for @NQ6U Options for @NQ6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 68.51 69.21 68.00 68.97 0.41 68.88s 01:30P Chart for @BO6K Options for @BO6K
Jul 26 68.50 69.29 68.05 68.98 0.40 68.88s 01:30P Chart for @BO6N Options for @BO6N
Aug 26 67.78 68.53 67.29 68.13 0.32 68.02s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 26 66.80 67.64 66.36 67.17 0.29 67.07s 01:30P Chart for @BO6U Options for @BO6U
Oct 26 65.88 66.58 65.29 66.06 0.32 66.01s 01:30P Chart for @BO6V Options for @BO6V
Dec 26 65.01 65.88 64.54 65.35 0.36 65.30s 01:20P Chart for @BO6Z Options for @BO6Z
Jan 27 64.55 65.27 64.02 64.76 0.34 64.72s 01:30P Chart for @BO7F Options for @BO7F
Mar 27 63.47 64.38 63.22 63.90 0.33 63.87s 01:30P Chart for @BO7H Options for @BO7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 609'6 625'0 605'2 618'2 9'2 616'2s 01:30P Chart for @W6K Options for @W6K
Jul 26 621'0 636'0 616'6 628'6 7'6 626'4s 01:30P Chart for @W6N Options for @W6N
Sep 26 632'0 648'0 629'4 641'0 6'6 638'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 649'0 664'0 646'0 657'0 6'4 654'4s 01:20P Chart for @W6Z Options for @W6Z
Mar 27 661'4 676'4 659'2 669'0 5'6 666'6s 01:20P Chart for @W7H Options for @W7H
May 27 670'6 680'2 667'0 672'6 4'4 670'6s 01:30P Chart for @W7K Options for @W7K
Jul 27 655'6 668'0 655'4 661'0 4'0 659'6s 01:20P Chart for @W7N Options for @W7N
Sep 27 664'6 670'6 662'0 662'6 3'4 662'4s 01:30P Chart for @W7U Options for @W7U
Dec 27 676'0 680'0 671'0 680'0 2'4 671'2s 01:20P Chart for @W7Z Options for @W7Z
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Apr 26 67200.0 68805.0 66125.0 68070.0 1395.0 66675.0 02:00P Chart for @BTC6J Options for @BTC6J
May 26 67290.0 69055.0 66500.0 68390.0 1395.0 66995.0 02:00P Chart for @BTC6K Options for @BTC6K
Jun 26 67120.0 68680.0 67120.0 68400.0 1165.0 67235.0 02:01P Chart for @BTC6M Options for @BTC6M
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Apr 26 4510.0 4664.6 4508.6 4664.2 138.2 4647.6 02:00P Chart for QGC6J Options for QGC6J
May 26 4527.4 4686.0 4496.7 4686.0 144.3 4662.7 02:00P Chart for QGC6K Options for QGC6K
Jun 26 4538.9 4704.4 4510.0 4702.9 145.4 4678.6 02:00P Chart for QGC6M Options for QGC6M
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Apr 26 72.555 75.170 72.555 74.680 4.366 74.690 02:00P Chart for QSI6J Options for QSI6J
May 26 70.245 75.445 69.100 75.335 4.766 74.919 02:00P Chart for QSI6K Options for QSI6K
Jun 26 70.680 75.700 69.845 75.500 4.667 75.198 02:00P Chart for QSI6M Options for QSI6M
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
May 26 105.07 106.86 99.62 102.20 - 0.68 101.38 02:00P Chart for QCL6K Options for QCL6K
Jun 26 97.95 99.65 92.68 94.01 -2.01 93.16 02:00P Chart for QCL6M Options for QCL6M
Jul 26 92.24 93.62 86.11 87.35 -3.16 86.53 02:00P Chart for QCL6N Options for QCL6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, March 26, 2026 4:54AM CDT
With rising fertilizer prices, many farmers wonder if they can cut back on their phosphorus and potash fertilizer applications. The short answer is yes if their soil test levels are near recommended levels, according to the University of Missouri state nutrient management specialist.

Wednesday, March 25, 2026 2:25PM CDT
Faced with a challenging year in 2025, farmers take steps to prepare for 2026.

Wednesday, March 25, 2026 4:54AM CDT
Prices for six of the eight major fertilizers were higher for the third week of March 2026 compared to a month ago. Four fertilizers were significantly more expensive, which DTN designates as anything 5% or more. One fertilizer was slightly lower, and one was unchanged from the previous month.

DTN Farm Business
Monday, March 30, 2026 3:48PM CDT
EPA did not eliminate diesel exhaust fluid rules, which have been a problem for farmers and truck drivers because of failure rates, but issued new guidance last week, giving major machinery manufacturers more flexibility in how they monitor exhaust emissions. Farmers will also have more opportunities to make repairs on the DEF sensors under EPA's guidance.

Friday, March 27, 2026 1:29PM CDT
Myriad issues affect cotton and rice production in Arkansas as planting season gets underway. Both cotton and rice acres are expected to decline, but farmers face long-term market problems and look for policy changes to help boost both crops. Drought in the region also doesn't help.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Wednesday, March 18, 2026 9:52AM CDT

Friday, March 27, 2026 1:34PM CDT


This Day In History
March 31, 1968
Pirate Radio Station Pegaus (NZ) begins transmitting

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN