Friday, May 22, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 May 12 USDA report
 USDA Feb 19 OUTLOOK
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES


Outside market Links
Soybean Oil:  https://www.cmegroup.com/markets/agriculture/oilseeds/soybean-oil.html (click)
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex
Sugar 11 ICE:  https://www.barchart.com/futures/quotes/SB*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc?  (click)
Cocoa ICE: https://www.barchart.com/futures/quotes/CC*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc   (click)

ADVERTISEMENTS





Home | Pro Grower Solutions  (click link)

5-day Forecast for Washington, IA
Change Zip Code: 
Date Fri
5/22		 Sat
5/23		 Sun
5/24		 Mon
5/25		 Tue
5/26
Weather
Condition		 Cloudy Thunder Storms Partly Cloudy Clear Partly Cloudy
Weather Cloudy Thunder Storms Partly Cloudy Clear Partly Cloudy
Temp
L/H (°F)		 53/70 56/77 54/81 57/86 60/87
Feels
Like
L/H (°F)		 53/70 56/77 54/81 57/86 60/87
Dew Point
(°F)		 52 57 51 55 60
Humidity
(%)		 58 63 45 45 49
Wind
Speed
(mph)		 10 6 4 9 9
Precip
 (%)		 - 44 - - -
Precip
Amt (in.)
 None Rain
0.09		 None None None
Evap
(in./day)		 0.16 0.16 0.19 0.28 0.26
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/22 05:52
DTN Midday Grain Comments 05/22 10:51
DTN Closing Grain Comments 05/22 13:45
DTN Cattle Prices/Trends 05/22 11:50
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/21 15:50
DTN Chart Technical Points 05/21 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 05/22 11:50
DTN Early Word Livestock Comments 05/22 06:14
DTN Midday Livestock Comments 05/22 11:29
DTN Closing Livestock Comment 05/21 15:50
CME Feeder Cattle Index 05/21
Cattle on Feed Report 05/22 14:07
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/22 10:55
Family Business Matters 05/21 04:58

Headline News
Republicans Call Off Vote on Iran War 05/22 06:13
Backlash to Trump Fund Delays GOP Bill 05/22 06:22
Trump Troop Change Baffles NATO Allies 05/22 06:08
US, Mexico Pledge Joint Security Effort05/22 06:16
Rubio Doubtful of Diplomacy With Cuba 05/22 06:21
Germany: Offer Ukraine Assoc Membership05/22 06:12
DNC Releases Postelection Autopsy 05/22 06:15
Financial Markets 05/22 09:33

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 66oF Feels Like: 65oF
Humid: 56% Dew Pt: 50oF
Barom: 29.98 Wind Dir: E
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:41 Sunset: 8:25
As reported at WASHINGTON, IA at 2:00 PM
View complete Local Weather

DTN Weather Summary
Wet Memorial Holiday Weekend Ahead
Bryce Anderson (Bio) – DTN Meteorologist

Showers will drench much of the country this holiday weekend, with heavy rain continuing across the South. » More DTN Weather Commentary
Posted at 12:06PM Fri May 22, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

DTN Weekly DDG Price Slightly Lower on Average

Technically Speaking

July Soybeans Biding Time, Awaiting a China Response

Is That a Bear Flag Pattern on May Soybeans?

Is That a Bear Flag Pattern on May Soybeans?

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Report Shows Ag Exports to China Hit Lowest Level Since 2007

USDA Preparing to Notify Landowners About New Base-Acre Expansion

Senate Ag Committee Farm Bill Expected in June; Won't Include Prop 12 Language

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Heavy Rain Falling on Drought Areas Through End of May

Beyond the Map: What Farmers Need to Know About the US Drought Monitor

Spring Has Been a Good Season for Midwest Precipitation

DTN Ethanol Blog

Poet, Antora Energy Commission Landmark Thermal Battery System at Big Stone City Ethanol Plant

The 42nd Annual Fuel Ethanol Workshop and Expo Begins June 2, 2026

House E15 Vote Scrambles Party Lines With Unexpected Mix of Support and Opposition

DTN Production Blog

Asian Copperleaf Confirmed in Illinois and Iowa; What Corn and Soybean Farmers Need to Know

EPA Webinar Offers Public Overview of Draft Fungicide Strategy

Scout, Treat Alfalfa Weevils Before Forage Yield, Quality Is Lowered

Harrington's Sort & Cull

Cattlemen: Here Are a Couple of Notes for the Week Ahead

Headline Day-Trading Robs Cattle Complex Once Again

The Pedal Hit the Metal in Last Week's Fed Cash Cattle Market

South America Calling

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

An Urban’s Rural View

To Save the Climate, He Says, Grow More Food on Less Land

US Soybean Farmers Need To Be Less Dependent on China

Let the Chinese Make Cars in the US, With Conditions

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

China's Dwindling Corn Stockpile May Encourage Imports

China's Dwindling Corn Stockpile May Encourage Imports

2026 US Wheat Production Expected to Be Lowest Since 1972

Editor’s Notebook

Rural Resilience: How Small Towns Are Surviving -- and Thriving -- Against the Odds

Celebrating Past Accomplishments, Planning Quality Journalism for the Future

Ag Day Celebrates Our Industry


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 70°F
Low: 53°F
Precip: 0%		 High: 77°F
Low: 56°F
Precip: 44%		 High: 81°F
Low: 54°F
Precip: 0%		 High: 86°F
Low: 57°F
Precip: 0%		 High: 87°F
Low: 60°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 01:30P Chart for @C6N Options for @C6N
Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 01:20P Chart for @C6U Options for @C6U
Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 01:30P Chart for @C7H Options for @C7H
May 27 506'4 511'2 505'4 507'6 1'2 508'0s 01:30P Chart for @C7K Options for @C7K
Jul 27 510'6 515'0 509'4 511'4 1'0 511'6s 01:30P Chart for @C7N Options for @C7N
Sep 27 490'6 495'0 490'6 492'6 2'0 493'2s 01:20P Chart for @C7U Options for @C7U
Dec 27 495'0 499'2 494'0 497'4 2'0 497'2s 01:30P Chart for @C7Z Options for @C7Z
Mar 28 506'0 507'6 505'2 507'6 1'6 507'4s 01:20P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 01:20P Chart for @S6N Options for @S6N
Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 01:20P Chart for @S6Q Options for @S6Q
Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 01:30P Chart for @S6U Options for @S6U
Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1198'0 1205'4 1196'2 1200'4 1'0 1199'6s 01:30P Chart for @S7F Options for @S7F
Mar 27 1196'0 1204'0 1195'0 1198'6 1'0 1198'2s 01:30P Chart for @S7H Options for @S7H
May 27 1199'0 1206'0 1198'4 1201'0 1'0 1200'4s 01:30P Chart for @S7K Options for @S7K
Jul 27 1203'0 1210'4 1203'0 1206'2 1'2 1205'6s 01:30P Chart for @S7N Options for @S7N
Aug 27 1188'6 1188'6 1188'6 1188'6 1'6 1190'0s 01:20P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3277 3333 3262 3320 35 3319s 01:30P Chart for @SM6N Options for @SM6N
Aug 26 3218 3264 3204 3249 23 3248s 01:30P Chart for @SM6Q Options for @SM6Q
Sep 26 3187 3228 3174 3210 14 3210s 01:30P Chart for @SM6U Options for @SM6U
Oct 26 3170 3203 3156 3188 9 3187s 01:30P Chart for @SM6V Options for @SM6V
Dec 26 3211 3242 3197 3225 6 3224s 01:21P Chart for @SM6Z Options for @SM6Z
Jan 27 3224 3253 3212 3236 4 3236s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3225 3253 3217 3234 2 3234s 01:20P Chart for @SM7H Options for @SM7H
May 27 3231 3255 3223 3237 1 3237s 01:30P Chart for @SM7K Options for @SM7K
Jul 27 3254 3276 3247 3257 3258s 01:30P Chart for @SM7N Options for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 100.475 100.600 99.225 100.100 - 0.150 100.075s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 87.500 87.600 86.425 87.075 -0.275 87.125s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 80.275 80.300 79.250 79.875 -0.375 79.850s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 82.900 83.100 82.050 82.750 -0.475 82.700s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 86.875 86.875 85.850 86.650 -0.500 86.575s 01:05P Chart for @HE7J Options for @HE7J
May 27 90.200 -0.500 89.700s 01:05P Chart for @HE7K Options for @HE7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 230.975 232.050 227.575 230.775 - 0.225 230.725s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.025 231.575 227.000 230.250 - 0.325 230.100s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 232.475 227.975 231.025 - 0.425 230.900s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 230.950 232.375 228.025 230.975 - 0.575 230.750s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 225.850 226.000 222.500 224.650 - 0.825 224.775s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 223.075 223.475 220.125 222.500 - 0.950 222.125s 01:05P Chart for @LE7Q Options for @LE7Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 353.775 355.500 344.275 350.175 - 6.675 349.850s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 350.800 352.625 341.200 347.150 - 6.475 346.900s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 347.000 349.225 337.900 343.800 - 6.000 343.625s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 343.825 345.675 334.425 340.300 - 5.575 340.200s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 336.825 339.500 328.850 334.100 - 5.500 333.950s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 334.200 334.800 325.025 329.750 - 5.225 329.950s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 332.500 332.825 323.550 328.725 - 4.725 328.375s 01:05P Chart for @GF7J Options for @GF7J
May 27 331.425 331.425 326.000 327.000 - 4.425 327.000s 01:05P Chart for @GF7K Options for @GF7K
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 26 50402.00 50920.00 50402.00 50729.00 350.00 50379.00 02:08P Chart for @YM6M Options for @YM6M
Sep 26 50800.00 51238.00 50769.00 51032.00 331.00 50701.00 02:08P Chart for @YM6U Options for @YM6U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 26 7467.00 7524.00 7466.75 7497.75 31.75 7466.00 02:08P Chart for @ES6M Options for @ES6M
Sep 26 7533.00 7583.75 7529.00 7557.50 32.50 7525.00 02:08P Chart for @ES6U Options for @ES6U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 26 29444.00 29749.00 29436.00 29605.75 158.50 29447.25 02:08P Chart for @NQ6M Options for @NQ6M
Sep 26 29780.25 30025.00 29716.25 29896.75 175.00 29721.75 02:08P Chart for @NQ6U Options for @NQ6U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 74.00 74.60 73.84 73.95 0.11 73.98s 01:30P Chart for @BO6N Options for @BO6N
Aug 26 72.42 73.00 72.31 72.46 0.13 72.46s 01:30P Chart for @BO6Q Options for @BO6Q
Sep 26 71.05 71.66 71.00 71.17 0.10 71.15s 01:30P Chart for @BO6U Options for @BO6U
Oct 26 70.00 70.54 69.91 70.09 0.10 70.07s 01:30P Chart for @BO6V Options for @BO6V
Dec 26 69.30 69.87 69.22 69.40 0.08 69.38s 01:30P Chart for @BO6Z Options for @BO6Z
Jan 27 68.75 69.29 68.72 68.89 0.12 68.88s 01:30P Chart for @BO7F Options for @BO7F
Mar 27 68.30 68.76 68.23 68.39 0.16 68.40s 01:30P Chart for @BO7H Options for @BO7H
May 27 67.64 68.18 67.64 67.86 0.20 67.90s 01:20P Chart for @BO7K Options for @BO7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 01:25P Chart for @W6N Options for @W6N
Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 01:30P Chart for @W6U Options for @W6U
Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 01:30P Chart for @W6Z Options for @W6Z
Mar 27 699'4 701'6 691'6 696'0 -1'6 695'0s 01:20P Chart for @W7H Options for @W7H
May 27 703'6 708'4 700'0 704'0 -1'6 703'0s 01:20P Chart for @W7K Options for @W7K
Jul 27 706'4 707'6 701'4 704'4 -0'2 704'4s 01:30P Chart for @W7N Options for @W7N
Sep 27 708'0 712'2 708'0 710'4 -0'2 710'6s 01:20P Chart for @W7U Options for @W7U
Dec 27 720'6 723'6 720'6 721'6 -1'0 722'2s 01:30P Chart for @W7Z Options for @W7Z
Mar 28 727'6 728'4 727'6 727'6 -1'2 728'6s 01:20P Chart for @W8H Options for @W8H
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
May 26 77650.0 77940.0 75985.0 76230.0 -1465.0 77695.0 02:08P Chart for @BTC6K Options for @BTC6K
Jun 26 77960.0 78165.0 76210.0 76610.0 -1395.0 78005.0 02:08P Chart for @BTC6M Options for @BTC6M
Jul 26 78360.0 78380.0 78360.0 78380.0 10.0 78370.0 02:08P Chart for @BTC6N Options for @BTC6N
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
May 26 4519.5 4530.3 4519.1 4530.3 - 18.8 4521.0 02:08P Chart for QGC6K Options for QGC6K
Jun 26 4544.2 4547.0 4488.0 4510.4 - 32.1 4523.2 02:08P Chart for QGC6M Options for QGC6M
Jul 26 4544.0 4550.9 4505.5 4526.4 - 32.3 4539.0 02:08P Chart for QGC6N Options for QGC6N
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
May 26 76.020 76.040 76.020 76.040 -0.374 75.893 02:08P Chart for QSI6K Options for QSI6K
Jun 26 76.495 76.900 75.190 76.015 -0.457 75.932 02:08P Chart for QSI6M Options for QSI6M
Jul 26 77.015 77.415 75.265 75.995 -0.737 76.199 02:08P Chart for QSI6N Options for QSI6N
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 26 98.00 99.43 94.73 96.66 0.31 96.60 02:08P Chart for QCL6N Options for QCL6N
Aug 26 94.30 95.87 91.42 93.19 0.29 93.09 02:08P Chart for QCL6Q Options for QCL6Q
Sep 26 90.50 92.07 88.05 89.74 0.38 89.59 02:09P Chart for QCL6U Options for QCL6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, May 22, 2026 12:26PM CDT
A new weed is showing up in Iowa and Illinois, and farmers are being asked to watch for it this season.

Friday, May 22, 2026 6:34AM CDT
Electric solution sparks a growing family business for Missouri farmers.

Tuesday, May 19, 2026 2:06PM CDT
As warmer temperatures begin to be seen in the Midwest, alfalfa weevil populations could be on the increase. Experts tell alfalfa growers to scout their fields every few days and treat fields with high populations of the pest. Failure to do this could lead to lost forage yield and quality.

DTN Farm Business
Thursday, May 21, 2026 4:19PM CDT
USDA Undersecretary for Farm Production and Conservation Richard Fordyce said landowners should start to receive notifications within the next month about whether they have farmland eligible for enrollment in base acres. Fordyce also acknowledged at least some local county offices are facing staffing challenges.

Friday, May 22, 2026 10:25AM CDT
Persistent dryness caused the recent Drought Monitor to show exceptional drought in parts of western Nebraska.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 8, 2026 10:29AM CDT
Ethanol production in the United States averaged 1.116 million barrels per day (bpd) in the week ended April 3.

Wednesday, May 20, 2026 10:02AM CDT

Friday, March 27, 2026 1:34PM CDT


This Day In History
May 22, 1983
Toronto Blue Jay Cliff Johnson hits record 18th pinch hit HR

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN