Kats Grain Inc.


	Local Radar
	Washington, IA

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Washington, IA

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 68°F Low: 57°F Precip: 20%	High: 71°F Low: 57°F Precip: 75%	High: 72°F Low: 55°F Precip: 0%	High: 70°F Low: 55°F Precip: 80%	High: 70°F Low: 62°F Precip: 80%

View complete Local Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	526'4	529'0	514'6	528'6	0'6	528'2s	09/25
	Mar 27	540'0	542'4	528'6	542'2	0'4	542'0s	09/25
	May 27	547'6	549'2	535'6	549'0	0'4	548'6s	09/25
	Jul 27	550'4	552'0	539'0	551'6	0'0	551'4s	09/25
	Sep 27	521'2	524'0	513'0	524'0	1'0	523'6s	09/25
	Dec 27	525'6	528'4	518'0	528'0	0'6	528'0s	09/25
	Mar 28	538'0	540'2	530'4	540'2	0'6	540'2s	09/25
	May 28	541'2	547'2	538'0	546'6	0'4	547'0s	09/25
	Jul 28	547'0	549'6	541'2	549'6	0'4	550'0s	09/25

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1317'4	1320'4	1297'4	1320'0	1'4	1319'0s	09/25
	Jan 27	1331'6	1334'2	1312'4	1333'0	0'4	1332'4s	09/25
	Mar 27	1338'6	1341'2	1321'0	1339'4	-0'2	1339'4s	09/25
	May 27	1346'2	1348'2	1328'6	1346'6	-0'4	1346'2s	09/25
	Jul 27	1350'6	1352'4	1333'6	1351'0	-0'4	1350'6s	09/25
	Aug 27	1329'4	1334'4	1317'0	1333'2	-0'2	1333'0s	09/25
	Sep 27	1290'4	1293'0	1278'4	1291'0	-1'2	1291'6s	09/25
	Nov 27	1276'6	1278'4	1265'2	1276'0	-2'2	1276'6s	09/25
	Jan 28	1287'4	1287'4	1275'0	1285'2	-1'6	1286'6s	09/25

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	3760	3769	3685	3732	- 22	3739s	09/25
	Dec 26	3707	3724	3650	3706	- 14	3710s	09/25
	Jan 27	3694	3706	3639	3694	- 8	3698s	09/25
	Mar 27	3673	3691	3628	3682	- 5	3683s	09/25
	May 27	3671	3686	3629	3680	- 5	3679s	09/25
	Jul 27	3677	3694	3642	3692	- 4	3690s	09/25
	Aug 27	3637	3651	3603	3647	- 1	3648s	09/25
	Sep 27	3582	3595	3555	3593	1	3595s	09/25
	Oct 27	3497	3510	3497	3510	4	3532s	09/25

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	79.525	79.800	78.175	78.275	-0.975	78.225s	09/25
	Dec 26	70.275	70.450	68.650	68.975	-0.450	69.025s	09/25
	Feb 27	71.850	72.050	70.175	70.325	-0.525	70.325s	09/25
	Apr 27	77.200	77.300	75.700	75.900	-0.375	75.925s	09/25
	May 27	81.575	81.575	80.550	80.550	-0.200	80.700s	09/25
	Jun 27	90.425	90.425	89.075	89.275	-0.350	89.250s	09/25
	Jul 27	91.975	92.025	91.125	91.225	-0.300	91.225s	09/25
	Aug 27	91.775	91.900	91.075	91.150	-0.325	91.150s	09/25
	Oct 27	77.000	77.075	76.650	76.650	-0.175	76.625s	09/25
	Dec 27	70.425	70.425	69.900	69.900	-0.525	69.900s	09/25
	Feb 28				75.800	-0.525	73.500s	09/25

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	218.475	220.400	217.275	218.850	- 0.200	218.875s	09/25
	Dec 26	220.750	223.200	219.700	222.100	1.050	222.150s	09/25
	Feb 27	222.525	225.125	221.750	224.300	1.425	224.300s	09/25
	Apr 27	224.200	226.625	223.450	225.800	1.300	225.825s	09/25
	Jun 27	218.975	221.275	218.475	220.675	1.350	220.725s	09/25
	Aug 27	215.650	217.825	215.000	217.350	1.325	217.350s	09/25
	Oct 27	214.650	216.250	213.750	215.700	1.125	215.800s	09/25
	Dec 27	215.025	216.600	214.300	216.225	1.325	216.325s	09/25
	Feb 28	214.725	216.350	214.725	216.075	1.325	216.175s	09/25
	Apr 28				215.150	1.300	216.350s	09/25

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	331.800	335.950	331.225	335.000	3.175	334.925s	09/25
	Nov 26	328.150	333.125	327.525	332.000	3.900	331.975s	09/25
	Jan 27	320.775	325.425	320.275	324.475	3.700	324.350s	09/25
	Mar 27	316.225	320.925	316.225	320.300	3.575	320.175s	09/25
	Apr 27	316.775	320.000	315.950	319.625	3.175	319.450s	09/25
	May 27	315.725	318.325	314.725	318.100	2.975	318.025s	09/25
	Aug 27	319.000	319.250	315.950	318.750	2.525	318.925s	09/25
	Sep 27	314.750	316.975	314.750	316.700	2.875	316.700s	09/25
	Oct 27	316.975	316.975	316.975	316.975	1.175	315.000s	09/25

	@YM - E-MINI DOW JONES $5 - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	51655.00	52223.00	51610.00	52180.00	446.00	52163.00s	09/25
	Mar 27	52190.00	52691.00	52178.00	52679.00	454.00	52665.00s	09/25

	@ES - E-MINI S&P 500 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	7759.00	7814.75	7748.50	7805.75	36.75	7803.75s	09/25
	Mar 27	7840.75	7894.25	7833.00	7886.00	36.75	7886.50s	09/25

	@NQ - E-MINI NASDAQ 100 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	30726.50	30999.50	30679.00	30921.75	122.50	30889.25s	09/25
	Mar 27	31124.00	31358.50	31068.25	31283.50	125.75	31260.75s	09/25

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	66.93	67.31	66.06	67.25	0.33	67.26s	09/25
	Dec 26	67.55	67.89	66.65	67.82	0.29	67.84s	09/25
	Jan 27	67.87	68.09	66.95	68.02	0.23	68.05s	09/25
	Mar 27	68.10	68.30	67.28	68.25	0.15	68.26s	09/25
	May 27	68.30	68.47	67.54	68.41	0.09	68.43s	09/25
	Jul 27	68.34	68.45	67.59	68.37	0.02	68.41s	09/25
	Aug 27	67.98	68.03	67.22	67.94	0.01	67.98s	09/25
	Sep 27	67.53	67.53	66.75	67.46	-0.03	67.50s	09/25

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	707'0	707'0	683'4	704'0	-3'6	703'2s	09/25
	Mar 27	721'0	721'0	698'6	718'6	-3'2	718'2s	09/25
	May 27	725'6	727'0	706'2	725'4	-3'2	725'0s	09/25
	Jul 27	726'2	726'6	708'4	725'6	-3'4	725'4s	09/25
	Sep 27	731'6	732'2	715'6	730'4	-3'4	730'6s	09/25
	Dec 27	742'0	742'0	727'0	740'0	-3'2	741'0s	09/25
	Mar 28	737'4	747'2	737'4	747'0	-2'6	747'2s	09/25
	May 28	738'0	745'2	733'2	745'2	-2'2	745'4s	09/25
	Jul 28	720'4	726'0	718'0	726'0	-1'0	727'4s	09/25

	@BTC - BITCOIN FUTURES - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	84300.0	84660.0	84120.0	84550.0	130.0	84420.0	04:37P
	Nov 26		84020.0		84670.0		84800.0
	Dec 26		84857.5	84857.5	85170.0		85175.0

	QGC - GOLD - COMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	4287.9	4287.9	4287.9	4287.9	23.2	4286.2s	09/25
	Oct 26	4278.7	4317.5	4256.5	4287.2	22.7	4287.8s	09/25
	Nov 26	4290.5	4331.7	4274.7	4304.4	23.3	4305.2s	09/25

	QSI - SILVER - COMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	63.630	64.000	63.625	64.000	0.788	64.245s	09/25
	Oct 26	63.650	64.870	63.350	64.195	0.788	64.271s	09/25
	Nov 26	64.155	65.255	63.825	64.500	0.789	64.541s	09/25

	QCL - CRUDE OIL - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	94.75	94.75	91.51	92.44	-2.20	92.41s	09/25
	Dec 26	90.97	91.01	87.69	88.84	-2.19	88.71s	09/25
	Jan 27	88.09	88.09	84.87	86.05	-1.88	86.01s	09/25

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Crops News
	Corporate Breakups Reshape Competition for Farmers' Input Dollars Friday, September 25, 2026 8:39AM CDT After decades of mergers and the promise of creating one-stop shops for seed and crop-protection products, companies are reversing course. Here's a look at the changing landscape for farmers. [Read Full News Story] Farmers and Landowners Needed to Help Build Better Soil Health Tool Thursday, September 24, 2026 11:25AM CDT An initiative is underway to improve the free Soil Health Assessment Protocol and Evaluation (SHAPE) online tool and make it more user-friendly. The SHAPE team is working with farmers and landowners to collect soil samples and information about management practices, which will provide more detailed and localized soil health analysis and management recommendations. [Read Full News Story] Report: Food Aid, Trade Policies Need Better Alignment for Growth Wednesday, September 23, 2026 4:16PM CDT A new report urges the U.S. to diversify agricultural export markets while using food aid and development programs to build future demand in emerging economies. [Read Full News Story]

	DTN Farm Business
	Beef Imports Bring Little Price Relief Thursday, September 24, 2026 10:13AM CDT Farm Bureau data show little change in retail ground beef prices as the group calls for the Trump administration to reverse its expanded beef import quota. [Read Full News Story] Idaho Farmers Fight for Water Rights Thursday, September 24, 2026 12:07PM CDT Idaho farmers Jerry and Valerie Bingham sued the state, claiming groundwater curtailments violated their senior water rights and have caused crop losses and financial hardship and are threatening their farm's future. [Read Full News Story]

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

This Day In History

September 26, 1789

Jefferson appointed 1st Sec of State; John Jay 1st chief justice;

more info

Suggestion Box

	Make us your homepage

	Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://katsgrain.com in the Location box. Click the OK button.

Member Login


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options