Kats Grain Inc.


	Local Radar
	Washington, IA

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Washington, IA

Chg Zip:
Monday	Tuesday	Wednesday	Thursday	Friday
High: 82°F Low: 62°F Precip: 0%	High: 92°F Low: 65°F Precip: 55%	High: 81°F Low: 68°F Precip: 80%	High: 80°F Low: 59°F Precip: 0%	High: 84°F Low: 58°F Precip: 76%

View complete Local Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				512'0	0'0	512'0s	09/06
	Dec 26				536'6	0'0	536'6s	03:17A
	Mar 27				552'0	0'0	552'2s	09/06
	May 27				559'2	0'0	559'6s	09/06
	Jul 27				561'6	0'0	562'0s	09/06
	Sep 27				534'0	0'0	534'6s	09/06
	Dec 27				535'6	0'0	536'2s	09/06
	Mar 28	547'4	550'2	546'0	547'0	-1'6	546'6s	09/04
	May 28	551'6	555'0	551'4	551'4	-1'4	552'0s	09/04

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	1308'0	1308'0	1294'2	1294'2	-12'4	1293'6s	09/04
	Nov 26				1310'2	0'0	1309'6s	04:39A
	Jan 27				1325'0	0'0	1325'0s	09/06
	Mar 27				1331'0	0'0	1330'2s	02:55A
	May 27				1335'2	0'0	1334'4s	02:56A
	Jul 27				1335'6	0'0	1335'2s	09/06
	Aug 27	1321'6	1326'2	1313'2	1316'6	-8'0	1315'4s	09/04
	Sep 27	1279'6	1281'2	1270'6	1273'0	-9'0	1271'6s	09/04
	Nov 27				1257'0	0'0	1256'0s	09/06

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26				3453		3453s	09/06
	Oct 26				3479		3482s	09/06
	Dec 26				3548		3551s	04:07A
	Jan 27				3579		3580s	09/06
	Mar 27				3593		3596s	09/06
	May 27				3598		3603s	09/06
	Jul 27				3603		3606s	09/06
	Aug 27	3565	3586	3554	3565	- 10	3567s	09/04
	Sep 27	3520	3541	3513	3520	- 15	3519s	09/04

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	83.000	83.200	82.225	82.250	-1.150	82.300s	09/06
	Dec 26	73.775	73.800	72.250	72.400	-1.450	72.475s	09/06
	Feb 27	76.350	76.350	74.900	75.175	-1.375	75.225s	09/06
	Apr 27	82.200	82.200	80.825	81.075	-1.375	81.050s	09/06
	May 27	86.575	86.575	85.550	85.625	-1.200	85.775s	09/06
	Jun 27	95.425	95.425	94.050	94.375	-1.400	94.400s	09/06
	Jul 27	97.025	97.100	95.550	95.875	-1.275	95.950s	09/06
	Aug 27	96.300	96.350	95.100	95.400	-1.175	95.525s	09/06
	Oct 27	81.225	81.225	80.850	81.050	-0.175	81.050s	09/04
	Dec 27	73.875	74.000	73.875	73.875		73.875s	09/04
	Feb 28				77.175		77.175s	09/04

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	214.550	215.250	211.400	213.150	- 1.350	212.950s	09/06
	Dec 26	216.500	217.675	213.500	214.925	- 1.400	214.725s	09/06
	Feb 27	218.000	219.050	215.225	216.850	- 1.150	216.575s	09/06
	Apr 27	219.225	220.225	216.625	218.475	- 0.900	218.225s	09/06
	Jun 27	213.975	215.000	211.525	213.475	- 0.850	213.125s	09/06
	Aug 27	210.725	211.575	208.350	210.275	- 0.775	209.750s	09/06
	Oct 27	209.650	210.025	207.350	208.825	- 0.525	208.450s	09/06
	Dec 27	210.625	210.625	208.675	209.725	0.050	209.675s	09/04
	Feb 28				210.125	0.050	210.075s	09/04
	Apr 28	210.125	210.125	210.125	210.125	0.225	210.125s	09/04

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	325.925	326.925	321.675	325.200	- 1.025	324.825s	09/06
	Oct 26	321.300	322.575	316.925	320.750	- 0.950	320.150s	09/06
	Nov 26	315.300	317.175	311.625	315.225	- 0.575	314.725s	09/06
	Jan 27	308.225	309.750	304.725	308.575	0.075	308.000s	09/06
	Mar 27	304.625	306.475	302.000	305.925	0.700	305.300s	09/06
	Apr 27	304.600	306.625	303.200	306.225	0.750	305.525s	09/04
	May 27	304.800	305.875	302.275	305.700	0.850	305.075s	09/04
	Aug 27	305.700	306.500	302.750	304.225	0.525	305.275s	09/04
	Sep 27				301.900	0.700	302.700s	09/04

	@YM - E-MINI DOW JONES $5 - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	53261.00	53336.00	53171.00	53267.00	- 173.00	53440.00	04:42A
	Dec 26	53718.00	53739.00	53598.00	53654.00	- 203.00	53857.00	04:42A

	@ES - E-MINI S&P 500 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	7715.50	7728.50	7709.75	7718.50	- 3.50	7722.00	04:42A
	Dec 26	7787.00	7795.75	7777.25	7786.50	- 2.75	7789.25	04:42A

	@NQ - E-MINI NASDAQ 100 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	29535.25	29683.50	29530.50	29617.25	52.00	29565.25	04:42A
	Dec 26	29843.50	29978.75	29843.50	29907.75	47.50	29860.25	04:42A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	68.66	68.74	68.42	68.74	-0.72	68.78s	09/04
	Oct 26				68.77		68.89s	09/06
	Dec 26				69.15		69.27s	04:32A
	Jan 27				69.32		69.43s	09/06
	Mar 27				69.43		69.55s	09/06
	May 27				69.50		69.60s	09/06
	Jul 27				69.42		69.50s	02:27A
	Aug 27				68.90		68.97s	09/06

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	727'4	741'2	716'0	716'0	-20'0	716'0s	09/04
	Dec 26				732'6	0'0	734'0s	04:30A
	Mar 27				748'0	0'0	749'2s	01:51A
	May 27				755'6	0'0	756'6s	09/06
	Jul 27				752'2	0'0	753'2s	01:51A
	Sep 27				755'4	0'0	756'4s	09/06
	Dec 27				763'0	0'0	764'0s	09/06
	Mar 28				768'6	0'0	768'2s	09/06
	May 28	771'4	771'4	771'4	771'4	-20'0	764'0s	09/04

	@BTC - BITCOIN FUTURES - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	80070.0	80800.0	79120.0	79560.0	- 495.0	80055.0	04:42A
	Oct 26	80550.0	80990.0	79630.0	79970.0	- 505.0	80475.0	04:42A
	Nov 26	80580.0	80580.0	80000.0	80580.0	- 235.0	80815.0	04:42A

	QGC - GOLD - COMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	4391.9	4391.9	4391.9	4391.9	- 37.9	4429.8	04:42A
	Oct 26	4431.9	4445.9	4396.7	4417.8	- 24.1	4441.9	04:42A
	Nov 26	4453.4	4463.2	4416.0	4431.9	- 28.0	4459.9	04:42A

	QSI - SILVER - COMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Sep 26	65.975	65.975	65.695	65.695	-0.352	66.047	04:42A
	Oct 26	66.100	66.495	65.630	66.030	-0.192	66.222	04:42A
	Nov 26	66.390	66.760	66.365	66.605	0.109	66.496	04:42A

	QCL - CRUDE OIL - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	92.26	93.04	90.87	91.59	0.11	91.48	04:42A
	Nov 26	89.14	89.99	88.18	88.82	0.25	88.57	04:42A
	Dec 26	85.85	86.75	85.28	85.81	0.35	85.46	04:42A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Crops News
	Results From the 2026 DTN Digital Yield Tour Thursday, September 3, 2026 4:21PM CDT Your main hub for information about and results from the 2026 DTN Digital Yield Tour. [Read Full News Story] US Corn and Soybean Yields Unlikely to Climb Heading Into Harvest Tuesday, September 1, 2026 9:40AM CDT U.S. corn and soybean yields are unlikely to climb above early August forecasts as another month of uneven weather impacts crops across the Corn Belt. [Read Full News Story] Agronomists Urge Farmers to Scout Corn Fields for Infected Plants Monday, August 31, 2026 3:24PM CDT Crown rot is showing up in Midwest corn fields. Agronomists recommend farmers scout for the disease now to prioritize infected fields for early harvest. [Read Full News Story]

	DTN Farm Business
	GOP Heads to White House to Talk Beef Tuesday, September 1, 2026 5:16PM CDT The House on Tuesday passed the Senate's continuing resolution to fund the government through Dec. 11, while Republican lawmakers prepare to take ranchers' concerns over the Trump administration's beef agenda directly to the White House as new beef imports begin. [Read Full News Story] Grain Rally Improves Farmers' Outlook Thursday, September 3, 2026 8:42AM CDT Farm leaders and agricultural economists at the Farm Progress Show pointed to stronger corn, soybean and wheat prices changing the financial outlook from just a few months ago. The rally is giving producers opportunities to lock in positive margins, but those gains continue to be tempered by higher fertilizer and energy costs. [Read Full News Story]

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

This Day In History

September 7, 1956

Bell X-2 sets Unofficial manned aircraft altitude record 126,000'+

more info

Suggestion Box

	Make us your homepage

	Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://katsgrain.com in the Location box. Click the OK button.

Member Login


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options