Kats Grain Inc.


	Local Radar
	Washington, IA

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Washington, IA

Chg Zip:
Thursday	Friday	Saturday	Sunday	Monday
High: 78°F Low: 48°F Precip: 0%	High: 77°F Low: 51°F Precip: 0%	High: 77°F Low: 53°F Precip: 0%	High: 77°F Low: 52°F Precip: 0%	High: 72°F Low: 52°F Precip: 51%

View complete Local Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	464'2	466'0	463'4	465'0	1'6	463'2	01:58A
	Mar 27	478'0	480'0	477'4	478'6	1'4	477'2	01:58A
	May 27	486'2	487'6	485'6	486'6	1'4	485'2	02:00A
	Jul 27	493'0	494'4	492'2	493'2	1'2	492'0	02:00A
	Sep 27	490'0	490'6	489'0	489'6	1'0	488'6	02:00A
	Dec 27	502'4	503'4	502'0	502'4	0'6	501'6	02:00A
	Mar 28	517'0	517'4	516'2	516'2	0'6	515'4	02:00A
	May 28	523'6	523'6	523'4	523'4	0'6	522'6	02:00A
	Jul 28	527'4	527'4	526'4	526'6	0'6	526'0	02:00A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1245'0	1246'6	1242'6	1243'2	-2'0	1245'2	01:59A
	Jan 27	1258'0	1259'4	1255'4	1256'6	-1'4	1258'2	01:58A
	Mar 27	1266'0	1267'4	1263'6	1264'6	-1'4	1266'2	02:00A
	May 27	1274'0	1275'6	1272'2	1273'2	-1'2	1274'4	02:00A
	Jul 27	1280'6	1282'0	1278'6	1279'6	-1'0	1280'6	02:00A
	Aug 27	1266'0	1267'0	1264'4	1265'2	-0'4	1265'6	02:00A
	Sep 27	1235'4	1237'0	1234'4	1234'4	-1'2	1235'6	02:00A
	Nov 27	1228'6	1230'0	1227'2	1228'2	-0'4	1228'6	02:00A
	Jan 28	1240'0	1240'0	1240'0	1240'0	-0'4	1240'4	02:00A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	3483	3483	3470	3475	- 8	3483	02:00A
	Jan 27	3460	3465	3453	3456	- 3	3459	02:00A
	Mar 27	3448	3451	3441	3444	1	3443	02:00A
	May 27	3455	3465	3455	3458	3	3455	02:00A
	Jul 27	3491	3497	3487	3491	4	3487	02:00A
	Aug 27	3470	3475	3466	3469	4	3465	02:00A
	Sep 27	3438	3438	3438	3438	4	3434	02:00A
	Oct 27	3399	3399	3399	3399	3	3396	02:00A
	Dec 27	3420	3421	3419	3420	3	3417	02:00A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	66.825	66.825	65.700	65.750	-1.425	65.725s	10/21
	Feb 27	69.000	69.000	67.875	67.950	-1.250	67.925s	10/21
	Apr 27	73.800	73.800	72.625	72.725	-1.150	72.700s	10/21
	May 27	79.700	79.700	78.575	78.900	-1.050	78.650s	10/21
	Jun 27	88.400	88.625	87.300	87.375	-1.250	87.325s	10/21
	Jul 27	91.125	91.150	89.875	90.025	-1.250	89.975s	10/21
	Aug 27	91.300	91.425	90.250	90.375	-1.200	90.350s	10/21
	Oct 27	78.700	78.700	77.825	77.925	-1.150	77.900s	10/21
	Dec 27	72.450	72.450	71.650	71.650	-1.100	71.650s	10/21
	Feb 28	75.700	75.700	75.700	75.700	-0.625	75.700s	10/21
	Apr 28				80.550	-0.975	80.550s	10/21

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	229.425	231.300	229.125	230.200	0.975	230.425s	10/21
	Dec 26	230.175	232.450	229.500	231.050	0.950	231.125s	10/21
	Feb 27	233.000	235.225	232.200	233.825	0.725	233.825s	10/21
	Apr 27	234.275	236.550	233.475	235.225	0.875	235.275s	10/21
	Jun 27	228.100	230.675	227.525	229.425	1.050	229.450s	10/21
	Aug 27	224.275	226.675	223.475	225.425	1.075	225.500s	10/21
	Oct 27	222.450	224.775	221.675	223.500	1.050	223.625s	10/21
	Dec 27	222.850	224.825	221.925	223.700	0.950	223.875s	10/21
	Feb 28	223.025	225.150	222.475	224.050	0.875	224.125s	10/21
	Apr 28	224.000	224.350	223.750	223.750	0.775	223.950s	10/21

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	345.750	349.050	345.450	347.800	1.925	347.825s	10/21
	Nov 26	346.300	350.750	345.850	348.950	2.525	348.825s	10/21
	Jan 27	342.650	348.225	342.525	345.675	3.200	345.825s	10/21
	Mar 27	338.750	344.900	338.675	342.150	3.625	342.375s	10/21
	Apr 27	337.575	343.575	337.575	341.175	3.700	341.375s	10/21
	May 27	335.425	341.250	335.425	339.175	3.700	339.400s	10/21
	Aug 27	336.000	341.600	336.000	339.600	3.400	339.725s	10/21
	Sep 27	334.700	338.500	334.700	336.700	3.150	336.850s	10/21
	Oct 27	335.000	335.050	333.000	333.250	3.100	333.300s	10/21

	@YM - E-MINI DOW JONES $5 - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	53085.00	53085.00	52759.00	52807.00	- 252.00	53059.00	02:00A
	Mar 27	53479.00	53491.00	53247.00	53350.00	- 191.00	53541.00	02:00A

	@ES - E-MINI S&P 500 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	7797.00	7798.75	7728.25	7732.75	- 67.50	7800.25	02:00A
	Mar 27	7863.25	7864.25	7807.25	7810.75	- 67.25	7878.00	02:00A

	@NQ - E-MINI NASDAQ 100 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	29984.00	29993.25	29500.25	29533.75	- 473.25	30007.00	02:00A
	Mar 27	30308.00	30308.00	29855.00	29880.00	- 469.50	30349.50	02:00A

	@QM - E-MINI CRUDE OIL - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	97.875	99.525	97.775	99.300	2.150	97.150	02:00A
	Jan 27	96.050	97.600	96.050	97.550	2.100	95.450	02:00A
	Feb 27	94.400	95.400	94.400	95.400	1.700	93.700	01:59A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	66.00	66.14	65.80	66.08	0.11	65.97	02:00A
	Jan 27	66.16	66.33	65.99	66.27	0.13	66.14	02:00A
	Mar 27	66.48	66.57	66.26	66.53	0.15	66.38	02:00A
	May 27	66.72	66.80	66.50	66.75	0.13	66.62	02:00A
	Jul 27	66.73	66.79	66.52	66.72	0.09	66.63	02:00A
	Aug 27	66.26	66.34	66.05	66.30	0.13	66.17	02:00A
	Sep 27	65.74	65.74	65.54	65.57	-0.07	65.64	02:00A
	Oct 27	65.07	65.11	65.07	65.11	0.03	65.08	02:00A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	631'0	631'0	627'0	629'0	0'6	628'2	02:00A
	Mar 27	645'2	645'4	642'0	643'6	1'0	642'6	02:00A
	May 27	653'2	653'2	649'2	650'6	0'4	650'2	02:00A
	Jul 27	657'4	658'0	654'4	655'6	0'4	655'2	02:00A
	Sep 27	666'0	666'0	663'4	664'2	0'2	664'0	02:00A
	Dec 27	677'2	678'2	677'2	678'2	0'6	677'4	02:00A
	Mar 28	688'0	688'0	688'0	688'0	0'4	687'4	02:00A
	May 28				688'0	0'0	688'4	01:59A
	Jul 28				677'4	0'0	673'2	02:00A

	@BTC - BITCOIN FUTURES - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	84725.0	84945.0	82425.0	82460.0	-2155.0	84615.0	02:00A
	Nov 26	85225.0	85230.0	82820.0	82845.0	-2145.0	84990.0	02:00A
	Dec 26				85285.0		85365.0

	QGC - GOLD - COMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	4066.0	4066.0	4066.0	4066.0	- 64.5	4130.5	02:00A
	Nov 26	4146.3	4146.3	4068.0	4092.6	- 42.8	4135.4	02:00A
	Dec 26	4159.0	4164.3	4082.4	4107.8	- 42.2	4150.0	02:00A

	QSI - SILVER - COMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	57.000	57.000	56.000	56.000	-1.422	57.422	02:00A
	Nov 26	57.290	57.290	55.985	56.010	-1.490	57.500	02:00A
	Dec 26	58.095	58.105	55.835	56.200	-1.510	57.710	02:00A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Crops News
	Red Crown Rot Spreads to More Midwest Soybean Fields; Farmers Urged to Scout Friday, October 2, 2026 11:07AM CDT Red crown rot is an emerging soybean disease in the Midwest, which has the potential to decimate yields. Researchers say early detection and sound management practices are the best defenses against the relatively new foe. [Read Full News Story] USDA Releases Quarterly Grain Stocks, Small Grains Summary Reports Wednesday, September 30, 2026 11:28AM CDT USDA released its quarterly Grains Stocks and Small Grains Summary reports on Wednesday. [Read Full News Story] Corteva, Inari Settle Patent Dispute Over Seed Technology Tuesday, September 29, 2026 1:54PM CDT Corteva and Inari settled a Delaware lawsuit during trial, with Inari agreeing to destroy disputed seed materials, assign related intellectual property and negotiate licensing arrangements. [Read Full News Story]

	DTN Farm Business
	USDA Adds $300M to Regen Ag Program Wednesday, September 30, 2026 9:53AM CDT Amid high demand for its regenerative agricultural pilot program, USDA is boosting funding by $300 million for the next fiscal year. The program puts agriculture conservation, sustainability and Make America Healthy Again supporters in the same support group opposing changes that would reduce farm conservation participation. [Read Full News Story] Landwatch Weekly Thursday, October 1, 2026 10:26AM CDT Recent Sales Results From Stark County, Illinois; Worth County, Iowa; Grant County, Wisconsin; and Bourbon County, Kansas [Read Full News Story]

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Wednesday, August 19, 2026 10:40AM CDT Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] Senate Draft Aims for Year-Round E15 Thursday, July 30, 2026 4:55PM CDT [Read Full News Story]

This Day In History

October 22, 1980

New South Korean constitution comes into effect

more info

Suggestion Box

	Make us your homepage

	Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://katsgrain.com in the Location box. Click the OK button.

Member Login


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options