Sunday, November 9, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 PRF (rainfall) Insurance
 NOAA/Drought Monitor
 Greiner Ag Marketing, LLC
 Sept 12 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES

John updated CORN comments Friday, Nov 7

Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollarhttps://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
S & P 500 Futures: https://www.cmegroup.com/trading/equity-index/us-index/e-mini-sandp500_quotes_globex.html?ds_medium=cpc&gclid=CjwKCAiA1rPyBRAREiwA1UIy8M7q9w94iAMBaApjIGUP-MNJgblDHFvH65EUXE-Ct8k0vYEvBeNIzBoCoE4QAvD_BwE&gclsrc=aw.ds (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
C
opperhttps://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex

ADVERTISEMENTS





Home | Pro Grower Solutions  (click link)


5-day Forecast for Washington, IA
Change Zip Code: 
Date Mon
11/10
Tue
11/11
Wed
11/12
Thu
11/13
Fri
11/14
Weather
Condition
Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Mostly Cloudy
Weather Partly Cloudy Mostly Cloudy Clear Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
19/38 23/52 35/56 31/59 41/66
Feels
Like

L/H (°F)
7/30 13/52 27/56 29/59 36/66
Dew Point
(°F)
17 26 33 35 47
Humidity
(%)
58 58 58 59 80
Wind
Speed

(mph)
11 13 12 10 12
Precip
(%)
- - - - -
Precip
Amt
(in.)
None None None None None
Evap
(in./day)
0.06 0.09 0.1 0.09 0.08
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/07 05:50
DTN Midday Grain Comments 11/07 10:46
DTN Closing Grain Comments 11/07 13:47
DTN Cattle Close/Trends 11/07 15:30
DTN Early Word Livestock Comments 11/07 06:23
DTN Midday Livestock Comments 11/07 11:38
DTN Closing Livestock Comment 11/07 15:55
DTN Chart Technical Points 11/07 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 11/07 15:30
DTN Early Word Livestock Comments 11/07 06:23
DTN Midday Livestock Comments 11/07 11:38
DTN Closing Livestock Comment 11/07 15:55
CME Feeder Cattle Index 11/07
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/07 15:00
Family Business Matters 10/29 04:58

Headline News
Dems Consider Prolonging Shutdown 11/07 06:08
Fed Judge Orders Full SNAP Benefits 11/07 06:25
Trump Hosts Central Asian Leaders 11/07 06:19
Senate GOP Votes Down Attack Limit Bill11/07 06:20
Trump Seeks to Convince Public on Costs11/07 06:24
Pelosi's Exit Opens Way for Tough Fight11/07 06:07
Travelers Brace for Holiday Chaos 11/07 06:11
Financial Markets 11/07 15:37

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 14oF
Humid: 86% Dew Pt: 23oF
Barom: 30.37 Wind Dir: NW
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:49 Sunset: 4:51
As reported at WASHINGTON, IA at 9:00 PM
View complete Local Weather

DTN Weather Summary
Clipper Bringing Arctic Blast to US This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:00PM Fri Nov 7, 2025 CST

DTN Blogs & Forums

CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 38°F
Low: 19°F
Precip: 0%
High: 52°F
Low: 23°F
Precip: 0%
High: 56°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 31°F
Precip: 0%
High: 66°F
Low: 41°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'6 428'6 426'6 428'0 0'6 427'2 10:02P Chart for @C5Z Options for @C5Z
Mar 26 441'6 443'4 441'4 443'0 1'0 442'0 10:02P Chart for @C6H Options for @C6H
May 26 450'4 451'6 450'0 451'2 0'6 450'4 10:02P Chart for @C6K Options for @C6K
Jul 26 457'0 458'2 456'4 457'6 0'4 457'2 10:02P Chart for @C6N Options for @C6N
Sep 26 452'0 453'4 452'0 453'2 0'2 453'0 10:01P Chart for @C6U Options for @C6U
Dec 26 463'0 464'2 463'0 464'0 0'0 464'0 10:01P Chart for @C6Z Options for @C6Z
Mar 27 476'0 476'4 476'0 476'4 -0'2 476'6 10:01P Chart for @C7H Options for @C7H
May 27 482'4 482'4 482'4 482'4 -0'4 483'0 10:01P Chart for @C7K Options for @C7K
Jul 27 486'0 0'0 485'6 09:35P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1106'2 1107'4 1106'2 1107'4 5'6 1101'6 10:02P Chart for @S5X Options for @S5X
Jan 26 1119'0 1125'0 1118'4 1121'6 4'6 1117'0 10:02P Chart for @S6F Options for @S6F
Mar 26 1127'2 1132'6 1127'2 1129'6 4'0 1125'6 10:02P Chart for @S6H Options for @S6H
May 26 1137'0 1142'4 1137'0 1139'4 3'4 1136'0 10:02P Chart for @S6K Options for @S6K
Jul 26 1144'2 1149'4 1144'2 1146'4 3'0 1143'4 10:02P Chart for @S6N Options for @S6N
Aug 26 1133'0 1136'4 1132'6 1133'6 2'2 1131'4 10:02P Chart for @S6Q Options for @S6Q
Sep 26 1103'2 1105'4 1103'0 1103'6 1'2 1102'4 10:02P Chart for @S6U Options for @S6U
Nov 26 1100'0 1102'6 1099'6 1101'4 1'0 1100'4 10:02P Chart for @S6X Options for @S6X
Jan 27 1109'0 1110'6 1109'0 1110'0 0'0 1110'0 10:02P Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3170 3187 3165 3169 - 2 3171 10:02P Chart for @SM5Z Options for @SM5Z
Jan 26 3189 3203 3184 3188 - 1 3189 10:02P Chart for @SM6F Options for @SM6F
Mar 26 3217 3232 3214 3217 - 3 3220 10:02P Chart for @SM6H Options for @SM6H
May 26 3255 3269 3252 3256 - 3 3259 10:02P Chart for @SM6K Options for @SM6K
Jul 26 3299 3310 3297 3298 - 2 3300 10:02P Chart for @SM6N Options for @SM6N
Aug 26 3300 3314 3300 3301 - 3 3304 10:02P Chart for @SM6Q Options for @SM6Q
Sep 26 3299 3308 3296 3308 9 3299 10:02P Chart for @SM6U Options for @SM6U
Oct 26 3288 3288 3288 3288 3288 10:02P Chart for @SM6V Options for @SM6V
Dec 26 3318 3331 3318 3326 6 3320 10:02P Chart for @SM6Z Options for @SM6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 07:00A Chart for @HE5Z Options for @HE5Z
Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 07:00A Chart for @HE6G Options for @HE6G
Apr 26 84.100 84.125 82.900 83.325 -0.500 83.400s 07:00A Chart for @HE6J Options for @HE6J
May 26 87.075 87.275 86.575 87.100 -0.375 87.000s 11/07 Chart for @HE6K Options for @HE6K
Jun 26 95.900 95.900 94.625 95.050 -0.575 95.175s 07:00A Chart for @HE6M Options for @HE6M
Jul 26 96.850 96.850 95.400 95.975 -0.475 96.075s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 95.800 95.825 94.625 95.250 -0.225 95.525s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 81.500 81.650 80.575 81.225 -0.175 81.350s 07:00A Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 07:00A Chart for @LE6G Options for @LE6G
Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 07:00A Chart for @LE6J Options for @LE6J
Jun 26 211.500 214.325 209.550 212.925 3.250 213.050s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 207.450 210.725 206.025 209.300 3.175 209.400s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 206.250 209.500 205.000 208.050 2.950 208.125s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 206.825 209.375 205.475 207.875 2.625 207.950s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 205.875 208.850 204.875 207.175 2.375 207.250s 07:00A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 07:00A Chart for @GF5X Options for @GF5X
Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 07:00A Chart for @GF6F Options for @GF6F
Mar 26 313.075 317.725 308.425 313.525 2.975 313.975s 07:00A Chart for @GF6H Options for @GF6H
Apr 26 311.400 316.125 306.700 311.450 2.675 311.900s 11/07 Chart for @GF6J Options for @GF6J
May 26 308.175 313.675 304.200 308.700 2.375 309.225s 11/07 Chart for @GF6K Options for @GF6K
Aug 26 309.450 313.200 304.000 308.250 1.950 308.700s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 307.300 311.050 302.625 306.000 1.400 306.450s 11/07 Chart for @GF6U Options for @GF6U
Oct 26 303.300 308.150 299.850 303.600 1.225 303.375s 11/07 Chart for @GF6V Options for @GF6V
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 25 47208.00 47345.00 47145.00 47151.00 66.00 47085.00 10:01P Chart for @YM5Z Options for @YM5Z
Mar 26 47599.00 47649.00 47513.00 47558.00 108.00 47450.00 10:01P Chart for @YM6H Options for @YM6H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 25 6788.00 6804.00 6772.00 6799.00 45.25 6753.75 10:02P Chart for @ES5Z Options for @ES5Z
Mar 26 6844.75 6863.50 6832.50 6861.00 48.25 6812.75 10:02P Chart for @ES6H Options for @ES6H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 25 25320.75 25489.00 25269.00 25462.25 296.00 25166.25 10:02P Chart for @NQ5Z Options for @NQ5Z
Mar 26 25566.75 25747.00 25525.25 25732.25 310.50 25421.75 10:02P Chart for @NQ6H Options for @NQ6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 49.60 49.92 49.58 49.82 0.14 49.68 10:02P Chart for @BO5Z Options for @BO5Z
Jan 26 49.98 50.22 49.90 50.11 0.13 49.98 10:02P Chart for @BO6F Options for @BO6F
Mar 26 50.46 50.77 50.45 50.66 0.13 50.53 10:02P Chart for @BO6H Options for @BO6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'0 530'2 527'4 529'4 1'6 527'6 10:02P Chart for @W5Z Options for @W5Z
Mar 26 542'4 545'0 542'2 544'2 2'0 542'2 10:00P Chart for @W6H Options for @W6H
May 26 552'4 554'2 552'2 553'4 2'0 551'4 10:00P Chart for @W6K Options for @W6K
Jul 26 562'2 564'6 562'2 563'4 2'0 561'4 10:02P Chart for @W6N Options for @W6N
Sep 26 576'4 576'6 576'0 576'0 2'2 573'6 10:02P Chart for @W6U Options for @W6U
Dec 26 591'0 591'0 591'0 591'0 1'2 589'6 10:02P Chart for @W6Z Options for @W6Z
Mar 27 602'6 0'0 602'6 09:54P Chart for @W7H Options for @W7H
May 27 615'6 0'0 607'2 10:02P Chart for @W7K Options for @W7K
Jul 27 620'0 0'0 600'2 10:02P Chart for @W7N Options for @W7N
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Nov 25 105120.0 107030.0 104565.0 106435.0 2405.0 104030.0 10:02P Chart for @BTC5X Options for @BTC5X
Dec 25 106315.0 107500.0 105335.0 107060.0 2495.0 104565.0 10:02P Chart for @BTC5Z Options for @BTC5Z
Jan 26 105220.0 105200.0 Chart for @BTC6F Options for @BTC6F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Nov 25 3995.2 3999.4 Chart for QGC5X Options for QGC5X
Dec 25 4007.2 4062.0 4004.2 4060.9 51.1 4009.8 10:02P Chart for QGC5Z Options for QGC5Z
Jan 26 4022.0 4078.3 4022.0 4078.0 50.9 4027.1 10:02P Chart for QGC6F Options for QGC6F
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Nov 25 48.015 48.017 Chart for QSI5X Options for QSI5X
Dec 25 48.295 49.425 48.235 49.170 1.027 48.143 10:02P Chart for QSI5Z Options for QSI5Z
Jan 26 48.700 49.555 48.700 49.300 0.937 48.363 10:02P Chart for QSI6F Options for QSI6F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 59.87 60.27 59.74 60.20 0.45 59.75 10:02P Chart for QCL5Z Options for QCL5Z
Jan 26 59.73 60.11 59.60 60.04 0.42 59.62 10:02P Chart for QCL6F Options for QCL6F
Feb 26 59.54 59.90 59.41 59.83 0.36 59.47 10:02P Chart for QCL6G Options for QCL6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, November 7, 2025 4:05PM CST
What's your soil temperature? If it's above 50 degrees, it's not yet time to apply anhydrous.

Wednesday, November 5, 2025 8:12AM CST
Minnesota withdrew its waste pesticide-treated seed disposal rule Monday after an administrative judge rejected the rulemaking, citing procedural failures.

Tuesday, November 4, 2025 3:03PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.


DTN Farm Business
Thursday, October 30, 2025 4:23PM CST
The truce between the U.S. and China could provide three years of steady soybean sales to China, and more sorghum sales as well. The deal doesn't necessarily address some of the challenges farmers face with high input prices. That will still likely lead to a push for an aid package as well.

Sunday, November 9, 2025 4:58AM CST
As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Monday, September 15, 2025 12:30PM CST

Wednesday, September 24, 2025 8:52AM CST


This Day In History
November 9, 1953
Supreme Court rules Major League baseball exempt from anti-trust laws

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN