Monday, November 9, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Oct 9 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Kat's Grain CI Program
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES

Outside market Links
Soybean Oil:  https://www.cmegroup.com/markets/agriculture/oilseeds/soybean-oil.html (click)
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex
Sugar 11 ICE:  https://www.barchart.com/futures/quotes/SB*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc?  (click)
Cocoa ICE: https://www.barchart.com/futures/quotes/CC*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc   (click)

ADVERTISEMENTS




5-day Forecast for Washington, IA
Change Zip Code: 
Date Mon
11/9		 Tue
11/10		 Wed
11/11		 Thu
11/12		 Fri
11/13
Weather
Condition		 Clear Clear Thunder Storms Mostly Cloudy Mostly Cloudy
Weather Clear Clear Thunder Storms Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)		 32/66 40/64 42/58 34/47 28/45
Feels
Like
L/H (°F)		 46/66 36/64 40/58 27/41 19/40
Dew Point
(°F)		 45 43 44 33 26
Humidity
(%)		 59 63 75 62 59
Wind
Speed
(mph)		 8 2 9 14 9
Precip
 (%)		 - - 54 - -
Precip
Amt (in.)
 None None Rain
0.19		 None None
Evap
(in./day)		 0.1 0.05 0.06 0.07 0.06
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/09 05:47
DTN Midday Grain Comments 11/06 10:48
DTN Closing Grain Comments 11/06 13:46
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/09 06:04
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
DTN Chart Technical Points 11/06 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 11/06 16:27
DTN Early Word Livestock Comments 11/09 06:04
DTN Midday Livestock Comments 11/06 11:36
DTN Closing Livestock Comment 11/06 15:44
CME Feeder Cattle Index 11/06
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/09 08:57
DTN Hog Prices/Trends 11/09 08:53
Family Business Matters 10/16 11:58

Headline News
G7 Talks in Paris to Focus on Crises 11/09 06:10
Trump, DOJ Stand Defiant Ahead of Probe11/09 06:17
Russia, Ukraine Battle Ahead of Talks 11/09 06:02
UN Climate Summit Kicks Off in Turkey 11/09 06:12
Israeli Pres. Taps Eisenkot to Form Gov11/09 06:16
Thousands Protest in Amsterdam Over War11/09 06:08
Saudi Arabia Turns to Syria for Help 11/09 06:12
US Stocks Rally, Oil Prices Swing Lower11/09 09:41

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 48oF Feels Like: 46oF
Humid: 87% Dew Pt: 45oF
Barom: 30.14 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:47 Sunset: 4:53
As reported at WASHINGTON, IA at 9:00 AM
View complete Local Weather

DTN Weather Summary
Showers Continue in Texas, Warmer and Drier Elsewhere Monday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Mon Nov 9, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Slightly Higher Again

DTN Weekly DDG Price Slightly Higher on Average

Rain Delayed Soybean Harvest Strengthens Spot Basis

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Week 39 Soybean Condition vs. % of Yield Deviation

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

Mid-September Soybean Ratings Not Far Off From Year Ago Ratings

DTN Ag Policy Blog

Judge Weighs USDA's Need for Congressional Approval to Reorganize, Vaden Prepares for Appeal

CRP Enrollment Paused as Farm Bill Expires

CRP Enrollment Paused as Farm Bill Expires

Minding Ag's Business

ARC/PLC Payments Help Offset Diesel Costs, But Relief Varies by State

Farmer Sentiment Slides Over Higher Input Costs

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

DTN Ag Weather Forum

Another Zone of Heavy Rain Potential Keeping Producers Out of Fields This Week

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

Drought-Hit Western Plains Look to El Nino for Improved Winter Moisture

DTN Ethanol Blog

SIRE Expands to 230 Million Gallons With Acquisition of Nebraska Ethanol Plant

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

Poet, Maersk Complete First US Marine Fueling Operation Using 100% Ethanol

DTN Production Blog

Grain Quality Concerns Rise for Corn, Soybeans

Persistent Rain Creates Seed Corn Harvest Challenges

Soybean Survey Seeks Samples for Quantifying Quality

Harrington's Sort & Cull

Feedlot Patience Fuels Cattle Market Rally

Cattle Remain Safe in a Sideways Trading Range

Market Disruptions Continue in the Cattle Sector

South America Calling

Central Brazil's Wet Season Starting on Time, but El Nino Concerns Remain

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

The Dangers in Obsession With 'Heritage'

Rudolph Diesel Was Thinking of Farmers When He Invented His Engine

Is the Low-Interest-Rate Era Ending?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 66°F
Low: 32°F
Precip: 0%		 High: 64°F
Low: 40°F
Precip: 0%		 High: 58°F
Low: 42°F
Precip: 54%		 High: 47°F
Low: 34°F
Precip: 0%		 High: 45°F
Low: 28°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 441'4 443'6 438'4 439'4 -2'0 441'4 09:50A Chart for @C6Z Options for @C6Z
Mar 27 455'2 457'0 451'6 452'4 -2'6 455'2 09:51A Chart for @C7H Options for @C7H
May 27 463'4 465'2 460'2 461'0 -2'4 463'4 09:51A Chart for @C7K Options for @C7K
Jul 27 471'4 472'4 468'0 468'6 -2'4 471'2 09:51A Chart for @C7N Options for @C7N
Sep 27 468'6 470'6 466'4 467'2 -2'4 469'6 09:51A Chart for @C7U Options for @C7U
Dec 27 484'6 486'0 481'6 482'4 -2'6 485'2 09:51A Chart for @C7Z Options for @C7Z
Mar 28 498'2 499'6 495'2 496'2 -3'0 499'2 09:51A Chart for @C8H Options for @C8H
May 28 505'6 505'6 504'6 504'6 -1'6 506'4 09:51A Chart for @C8K Options for @C8K
Jul 28 510'2 510'2 506'6 506'6 -3'2 510'0 09:51A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1199'4 1199'6 1185'2 1185'2 -3'6 1189'0 09:51A Chart for @S6X Options for @S6X
Jan 27 1193'6 1202'4 1189'0 1189'6 -4'0 1193'6 09:50A Chart for @S7F Options for @S7F
Mar 27 1199'2 1207'2 1195'2 1196'2 -3'0 1199'2 09:51A Chart for @S7H Options for @S7H
May 27 1208'2 1215'6 1204'6 1205'2 -3'0 1208'2 09:51A Chart for @S7K Options for @S7K
Jul 27 1215'2 1222'6 1212'0 1212'4 -3'0 1215'4 09:51A Chart for @S7N Options for @S7N
Aug 27 1204'2 1210'4 1200'6 1201'2 -3'4 1204'6 09:50A Chart for @S7Q Options for @S7Q
Sep 27 1181'4 1184'6 1175'6 1176'0 -3'6 1179'6 09:51A Chart for @S7U Options for @S7U
Nov 27 1178'0 1182'4 1173'4 1173'6 -3'6 1177'4 09:51A Chart for @S7X Options for @S7X
Jan 28 1191'0 1193'2 1186'0 1186'2 -3'2 1189'4 09:51A Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 3193 3216 3165 3175 - 17 3192 09:51A Chart for @SM6Z Options for @SM6Z
Jan 27 3199 3220 3175 3185 - 12 3197 09:51A Chart for @SM7F Options for @SM7F
Mar 27 3216 3232 3191 3199 - 13 3212 09:51A Chart for @SM7H Options for @SM7H
May 27 3246 3262 3225 3230 - 16 3246 09:51A Chart for @SM7K Options for @SM7K
Jul 27 3288 3301 3265 3271 - 17 3288 09:51A Chart for @SM7N Options for @SM7N
Aug 27 3292 3300 3266 3271 - 21 3292 09:51A Chart for @SM7Q Options for @SM7Q
Sep 27 3287 3288 3257 3262 - 25 3287 09:51A Chart for @SM7U Options for @SM7U
Oct 27 3268 3269 3240 3245 - 26 3271 09:51A Chart for @SM7V Options for @SM7V
Dec 27 3302 3302 3269 3270 - 32 3302 09:51A Chart for @SM7Z Options for @SM7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 53.650 56.150 53.525 56.125 2.600 53.525 09:51A Chart for @HE6Z Options for @HE6Z
Feb 27 58.800 60.725 58.700 59.625 0.925 58.700 09:51A Chart for @HE7G Options for @HE7G
Apr 27 66.500 67.900 65.550 65.800 -0.700 66.500 09:51A Chart for @HE7J Options for @HE7J
May 27 74.325 74.725 72.725 72.725 -1.200 73.925 09:51A Chart for @HE7K Options for @HE7K
Jun 27 82.950 84.125 81.375 81.600 -1.250 82.850 09:51A Chart for @HE7M Options for @HE7M
Jul 27 86.175 87.275 84.575 84.775 -1.150 85.925 09:51A Chart for @HE7N Options for @HE7N
Aug 27 87.150 88.050 85.625 85.850 -0.925 86.775 09:51A Chart for @HE7Q Options for @HE7Q
Oct 27 77.000 77.275 75.200 75.275 -1.000 76.275 09:51A Chart for @HE7V Options for @HE7V
Dec 27 69.825 69.825 68.700 68.775 -1.050 69.825 09:51A Chart for @HE7Z Options for @HE7Z
Feb 28 73.100 0.100 73.275s 09:50A Chart for @HE8G Options for @HE8G
Apr 28 80.000 0.100 76.925s 09:50A Chart for @HE8J Options for @HE8J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 214.725 218.950 214.700 217.875 3.825 214.050 09:51A Chart for @LE6Z Options for @LE6Z
Feb 27 218.500 222.500 218.000 221.550 4.350 217.200 09:51A Chart for @LE7G Options for @LE7G
Apr 27 220.925 225.000 220.675 224.075 4.225 219.850 09:51A Chart for @LE7J Options for @LE7J
Jun 27 215.625 220.150 215.625 219.200 3.925 215.275 09:51A Chart for @LE7M Options for @LE7M
Aug 27 211.900 216.025 211.900 215.000 3.850 211.150 09:51A Chart for @LE7Q Options for @LE7Q
Oct 27 209.525 213.800 209.525 212.850 3.900 208.950 09:51A Chart for @LE7V Options for @LE7V
Dec 27 210.400 213.700 210.150 212.750 3.825 208.925 09:50A Chart for @LE7Z Options for @LE7Z
Feb 28 209.900 213.525 209.900 213.025 3.975 209.050 09:50A Chart for @LE8G Options for @LE8G
Apr 28 213.575 213.575 213.575 213.575 4.675 208.900 09:50A Chart for @LE8J Options for @LE8J
Jun 28 201.500 201.500 201.500 201.500 - 3.000 201.725s 09:50A Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 323.875 330.625 323.875 329.175 6.850 322.325 09:51A Chart for @GF6X Options for @GF6X
Jan 27 319.525 327.350 319.525 325.800 7.425 318.375 09:51A Chart for @GF7F Options for @GF7F
Mar 27 315.750 323.075 315.750 321.825 7.975 313.850 09:51A Chart for @GF7H Options for @GF7H
Apr 27 315.225 321.600 315.225 320.475 7.875 312.600 09:51A Chart for @GF7J Options for @GF7J
May 27 314.000 319.950 313.850 318.850 7.625 311.225 09:51A Chart for @GF7K Options for @GF7K
Aug 27 316.225 321.175 315.600 320.150 7.325 312.825 09:51A Chart for @GF7Q Options for @GF7Q
Sep 27 312.900 319.100 312.900 319.100 8.250 310.850 09:50A Chart for @GF7U Options for @GF7U
Oct 27 310.650 316.550 310.225 316.550 8.425 308.125 09:50A Chart for @GF7V Options for @GF7V
Nov 27 312.025 312.200 312.025 312.200 7.100 305.100 09:50A Chart for @GF7X Options for @GF7X
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 26 51390.00 52249.00 51206.00 52234.00 849.00 51385.00 09:50A Chart for @YM6Z Options for @YM6Z
Mar 27 51800.00 52700.00 51700.00 52688.00 853.00 51835.00 09:50A Chart for @YM7H Options for @YM7H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 26 7371.00 7552.00 7363.75 7550.25 148.25 7402.00 09:50A Chart for @ES6Z Options for @ES6Z
Mar 27 7439.50 7623.50 7439.50 7621.50 149.75 7471.75 09:50A Chart for @ES7H Options for @ES7H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 26 26878.50 27916.50 26751.25 27916.50 831.25 27085.25 09:51A Chart for @NQ6Z Options for @NQ6Z
Mar 27 27176.25 28208.00 27050.00 28205.75 826.25 27379.50 09:51A Chart for @NQ7H Options for @NQ7H
@QM - E-MINI CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 26 90.800 91.375 86.250 88.150 -2.675 90.825 09:50A Chart for @QM6Z Options for @QM6Z
Jan 27 89.025 90.050 85.300 87.100 -2.500 89.600 09:51A Chart for @QM7F Options for @QM7F
Feb 27 87.700 87.700 84.700 85.800 -2.200 88.000 09:51A Chart for @QM7G Options for @QM7G
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 26 62.31 63.08 62.09 62.59 0.33 62.26 09:51A Chart for @BO6Z Options for @BO6Z
Jan 27 62.41 63.22 62.26 62.74 0.33 62.41 09:51A Chart for @BO7F Options for @BO7F
Mar 27 62.92 63.70 62.79 63.22 0.31 62.91 09:51A Chart for @BO7H Options for @BO7H
May 27 63.42 64.16 63.28 63.72 0.32 63.40 09:51A Chart for @BO7K Options for @BO7K
Jul 27 63.68 64.41 63.54 63.95 0.28 63.67 09:51A Chart for @BO7N Options for @BO7N
Aug 27 63.54 64.24 63.40 63.79 0.25 63.54 09:51A Chart for @BO7Q Options for @BO7Q
Sep 27 63.34 64.02 63.34 63.60 0.26 63.34 09:51A Chart for @BO7U Options for @BO7U
Oct 27 63.06 63.68 63.04 63.30 0.24 63.06 09:51A Chart for @BO7V Options for @BO7V
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 591'0 594'0 586'2 592'4 1'2 591'2 09:51A Chart for @W6Z Options for @W6Z
Mar 27 603'0 606'4 599'0 604'4 1'6 602'6 09:51A Chart for @W7H Options for @W7H
May 27 608'6 612'4 604'6 609'4 1'0 608'4 09:51A Chart for @W7K Options for @W7K
Jul 27 615'2 618'6 611'2 615'2 0'0 615'2 09:51A Chart for @W7N Options for @W7N
Sep 27 627'6 630'0 623'0 626'4 -0'4 627'0 09:51A Chart for @W7U Options for @W7U
Dec 27 644'0 645'2 640'0 643'6 -0'2 644'0 09:51A Chart for @W7Z Options for @W7Z
Mar 28 659'4 659'4 655'2 657'4 -1'2 658'6 09:51A Chart for @W8H Options for @W8H
May 28 664'4 0'0 664'4 09:50A Chart for @W8K Options for @W8K
Jul 28 657'4 657'4 651'0 651'0 -5'0 656'0 09:50A Chart for @W8N Options for @W8N
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Nov 26 75895.0 76150.0 73515.0 75590.0 - 365.0 75955.0 09:50A Chart for @BTC6X Options for @BTC6X
Dec 26 75235.0 76040.0 74100.0 75820.0 - 450.0 76270.0 09:50A Chart for @BTC6Z Options for @BTC6Z
Jan 27 75400.0 76295.0 75085.0 75400.0 -1280.0 76680.0 09:50A Chart for @BTC7F Options for @BTC7F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Nov 26 4087.5 4123.0 4087.5 4116.8 52.3 4064.5 09:50A Chart for QGC6X Options for QGC6X
Dec 26 4074.3 4143.3 4062.5 4128.1 53.2 4074.9 09:50A Chart for QGC6Z Options for QGC6Z
Jan 27 4092.2 4157.4 4089.9 4149.4 56.7 4092.7 09:50A Chart for QGC7F Options for QGC7F
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Nov 26 52.725 52.725 52.450 52.605 0.802 51.803 09:50A Chart for QSI6X Options for QSI6X
Dec 26 51.610 53.465 51.415 52.770 0.828 51.942 09:50A Chart for QSI6Z Options for QSI6Z
Jan 27 52.025 53.600 52.010 53.040 0.865 52.175 09:50A Chart for QSI7F Options for QSI7F
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Monday, November 2, 2026 3:06PM CST
First-time winners dominated the 11th Annual National Wheat Yield Contest, though a familiar name topped all entries. Learn more about who produced award-winning grain.

Thursday, October 29, 2026 11:57AM CST
A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit.

Thursday, October 29, 2026 5:17AM CST
A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition.

DTN Farm Business
Wednesday, November 4, 2026 2:29PM CST
USDA is awarding $51.9 million to 29 projects in 13 states to control feral swine populations and reduce damage to farms, ranches, livestock and natural resources.

Thursday, November 5, 2026 11:14AM CST
Recent Sales Results From Huntington County, Indiana; Pembina County, North Dakota; Spink County, South Dakota; and Dane County, Wisconsin

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 15, 2026 11:14AM CST
US ethanol production rises, inventories climb despite weaker annual demand.

Wednesday, July 22, 2026 10:33AM CST

Wednesday, October 7, 2026 9:08AM CST


This Day In History
November 9, 1853
Origin of Carrington rotation numbers for rotation of Sun

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN