Tuesday, September 22, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Sept 11 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Kat's Grain CI Program
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES


Outside market Links
Soybean Oil:  https://www.cmegroup.com/markets/agriculture/oilseeds/soybean-oil.html (click)
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex
Sugar 11 ICE:  https://www.barchart.com/futures/quotes/SB*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc?  (click)
Cocoa ICE: https://www.barchart.com/futures/quotes/CC*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc   (click)

ADVERTISEMENTS




5-day Forecast for Washington, IA
Change Zip Code: 
Date Tue
9/22		 Wed
9/23		 Thu
9/24		 Fri
9/25		 Sat
9/26
Weather
Condition		 Cloudy Mostly Cloudy Cloudy Rain Rain
Weather Cloudy Mostly Cloudy Cloudy Rain Rain
Temp
L/H (°F)		 53/64 49/67 53/67 57/67 53/64
Feels
Like
L/H (°F)		 53/64 47/67 53/67 57/67 53/64
Dew Point
(°F)		 57 54 56 59 55
Humidity
(%)		 84 86 86 93 91
Wind
Speed
(mph)		 7 7 4 6 9
Precip
 (%)		 - - - 39 69
Precip
Amt (in.)
 None None None Rain
0.14		 Rain
0.37
Evap
(in./day)		 0.06 0.07 0.06 0.06 0.06
View complete Local Weather

DTN Market News
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
DTN Early Word Grains 09/22 05:48
DTN Midday Grain Comments 09/22 10:48
DTN Closing Grain Comments 09/22 13:55
DTN Cattle Close/Trends 09/22 15:48
DTN Early Word Livestock Comments 09/22 06:19
DTN Midday Livestock Comments 09/22 11:51
DTN Closing Livestock Comment 09/22 15:28
DTN Chart Technical Points 09/22 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 09/22 15:48
DTN Early Word Livestock Comments 09/22 06:19
DTN Midday Livestock Comments 09/22 11:51
DTN Closing Livestock Comment 09/22 15:28
CME Feeder Cattle Index 09/22
USDA Cattle on Feed Report 09/18 14:26
DTN Livestock Stats at a Glance 09/22 16:09
DTN Hog Prices/Trends 09/22 15:41
Family Business Matters 08/20 04:58

Headline News
Trump, Xi Seek Stability Amid AI, Trade09/22 06:18
Leaders Convene at UN Amid War, AI Woes09/22 06:30
News Outlets Sue Trump Over WH Access 09/22 06:13
Russia, Ukraine Trade Deadly Strikes 09/22 06:22
UK's Burnham to Meet Trump, Debut at UN09/22 06:28
SCOTUS Has Final Say on MO Voter Map 09/22 06:17
El Nino Threatens Asia With Drought 09/22 06:21
Financial Markets 09/22 15:38

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 65oF
Humid: 94% Dew Pt: 63oF
Barom: 30.24 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:54 Sunset: 7:04
As reported at WASHINGTON, IA at 4:00 PM
View complete Local Weather

DTN Weather Summary
Rain Developing in Plains Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 11:55AM Tue Sep 22, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins

DTN Average Weekly DDG Price Higher

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

July, August Weather Stressful for Northern, Southern Key Row Crop States

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

DTN Ag Policy Blog

USDA Opens ARC/PLC Enrollment for 2026 Crops

USDA Opens ARC/PLC Enrollment for 2026 Crops

From Farm Aid to Trump's Promised Dividend, Payments Grow

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

More Moderate to Heavy Rain Coming for Western Corn Belt

An Early Look at 2027-2028 US Climate Predictions

Oklahoma Drought Slows Wheat Planting and Fall Pasture Activity

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Soybean Survey Seeks Samples for Quantifying Quality

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Harrington's Sort & Cull

Live and Feeder Cattle Contracts Take Off Like a Rocketship

Cattle Market Rallies: Cash, Futures and Feeders All Trade Higher

DTN Weekly Average DDG Price Higher

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Is the Low-Interest-Rate Era Ending?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 64°F
Low: 53°F
Precip: 0%		 High: 67°F
Low: 49°F
Precip: 0%		 High: 67°F
Low: 53°F
Precip: 0%		 High: 67°F
Low: 57°F
Precip: 39%		 High: 64°F
Low: 53°F
Precip: 69%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 543'0 544'4 535'4 536'2 -6'2 536'6s 03:59P Chart for @C6Z Options for @C6Z
Mar 27 556'6 558'0 549'6 550'4 -5'6 551'0s 03:30P Chart for @C7H Options for @C7H
May 27 562'6 564'2 556'4 557'4 -5'2 557'6s 03:10P Chart for @C7K Options for @C7K
Jul 27 564'2 565'4 558'2 559'2 -4'6 559'6s 01:20P Chart for @C7N Options for @C7N
Sep 27 532'4 534'2 527'6 528'4 -5'2 529'0s 01:30P Chart for @C7U Options for @C7U
Dec 27 536'2 537'0 530'6 531'4 -5'2 531'6s 03:52P Chart for @C7Z Options for @C7Z
Mar 28 548'0 548'4 542'4 543'2 -5'0 543'4s 01:20P Chart for @C8H Options for @C8H
May 28 554'2 554'2 550'0 550'0 -4'6 550'2s 02:30P Chart for @C8K Options for @C8K
Jul 28 557'0 557'0 552'0 553'2 -4'2 553'0s 01:30P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1327'0 1331'4 1318'4 1325'0 -2'4 1325'4s 03:56P Chart for @S6X Options for @S6X
Jan 27 1342'4 1346'6 1334'2 1340'4 -2'6 1341'2s 01:20P Chart for @S7F Options for @S7F
Mar 27 1350'0 1354'0 1342'2 1348'2 -3'0 1348'6s 03:34P Chart for @S7H Options for @S7H
May 27 1356'4 1360'0 1349'2 1354'4 -2'6 1355'2s 01:30P Chart for @S7K Options for @S7K
Jul 27 1360'6 1363'2 1352'4 1358'2 -2'0 1359'2s 03:09P Chart for @S7N Options for @S7N
Aug 27 1341'2 1344'0 1333'4 1339'6 -1'0 1341'0s 03:12P Chart for @S7Q Options for @S7Q
Sep 27 1293'6 1300'0 1290'4 1298'0 0'0 1298'4s 01:20P Chart for @S7U Options for @S7U
Nov 27 1282'0 1284'2 1274'4 1282'0 0'0 1282'2s 03:54P Chart for @S7X Options for @S7X
Jan 28 1288'4 1293'0 1284'6 1292'0 0'0 1291'6s 01:30P Chart for @S8F Options for @S8F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 3657 3724 3632 3692 23 3689s 02:33P Chart for @SM6V Options for @SM6V
Dec 26 3676 3741 3659 3710 23 3707s 03:25P Chart for @SM6Z Options for @SM6Z
Jan 27 3683 3740 3667 3712 24 3711s 01:30P Chart for @SM7F Options for @SM7F
Mar 27 3677 3733 3670 3707 23 3707s 01:30P Chart for @SM7H Options for @SM7H
May 27 3687 3733 3676 3705 19 3707s 01:20P Chart for @SM7K Options for @SM7K
Jul 27 3699 3740 3688 3715 17 3716s 01:30P Chart for @SM7N Options for @SM7N
Aug 27 3653 3692 3646 3670 16 3669s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 27 3595 3634 3586 3612 16 3610s 01:30P Chart for @SM7U Options for @SM7U
Oct 27 3520 3567 3520 3560 17 3542s 01:30P Chart for @SM7V Options for @SM7V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 77.075 77.825 77.025 77.525 0.775 77.550s 01:05P Chart for @HE7J Options for @HE7J
May 27 81.625 82.075 81.625 81.925 0.350 81.975s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 90.475 90.725 90.275 90.400 0.375 90.500s 01:05P Chart for @HE7M Options for @HE7M
Jul 27 92.325 92.475 92.075 92.225 0.325 92.250s 01:05P Chart for @HE7N Options for @HE7N
Aug 27 92.050 92.250 91.925 92.050 0.325 92.125s 01:05P Chart for @HE7Q Options for @HE7Q
Oct 27 77.525 77.550 77.325 77.425 0.425 77.450s 01:05P Chart for @HE7V Options for @HE7V
Dec 27 70.625 70.625 70.450 70.550 0.700 70.600s 02:30P Chart for @HE7Z Options for @HE7Z
Feb 28 75.800 0.700 74.200s 01:05P Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 03:14P Chart for @LE6Z Options for @LE6Z
Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 02:30P Chart for @LE7G Options for @LE7G
Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 218.900 219.100 216.025 216.300 - 2.225 216.450s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 215.450 215.700 212.700 213.050 - 2.050 213.175s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 214.200 214.200 211.500 211.900 - 1.700 212.100s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 214.250 214.400 212.425 212.600 - 1.525 212.750s 01:05P Chart for @LE7Z Options for @LE7Z
Feb 28 213.900 213.900 213.725 213.725 - 1.175 213.075s 01:05P Chart for @LE8G Options for @LE8G
Apr 28 213.225 213.225 213.150 213.150 - 0.450 212.950s 01:05P Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 02:50P Chart for @GF6U Options for @GF6U
Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 318.250 319.000 314.000 314.900 - 3.400 314.750s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 314.500 314.925 309.975 310.775 - 3.550 310.425s 02:44P Chart for @GF7H Options for @GF7H
Apr 27 314.750 314.750 310.000 310.425 - 3.550 310.225s 01:05P Chart for @GF7J Options for @GF7J
May 27 312.325 313.250 309.025 309.725 - 3.475 309.275s 02:47P Chart for @GF7K Options for @GF7K
Aug 27 313.825 315.000 310.575 311.500 - 3.250 311.225s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 311.925 - 3.200 309.100s 01:05P Chart for @GF7U Options for @GF7U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 26 52470.00 52844.00 52125.00 52251.00 - 196.00 52279.00s 04:00P Chart for @YM6Z Options for @YM6Z
Mar 27 52908.00 53326.00 52631.00 52742.00 - 193.00 52774.00s 04:00P Chart for @YM7H Options for @YM7H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 26 7830.00 7848.50 7810.50 7827.75 - 1.75 7831.75s 04:00P Chart for @ES6Z Options for @ES6Z
Mar 27 7912.50 7930.00 7896.00 7910.00 - 1.25 7914.25s 04:00P Chart for @ES7H Options for @ES7H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 26 30780.00 31065.50 30670.00 31002.00 243.75 31028.50s 04:00P Chart for @NQ6Z Options for @NQ6Z
Mar 27 31166.25 31431.00 31064.25 31376.00 245.25 31399.50s 04:00P Chart for @NQ7H Options for @NQ7H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Oct 26 68.40 68.67 67.19 67.35 -0.95 67.37s 03:36P Chart for @BO6V Options for @BO6V
Dec 26 68.95 69.20 67.74 67.88 -0.93 67.92s 03:37P Chart for @BO6Z Options for @BO6Z
Jan 27 69.25 69.40 68.00 68.15 -0.90 68.19s 03:03P Chart for @BO7F Options for @BO7F
Mar 27 69.30 69.56 68.20 68.34 -0.83 68.38s 03:04P Chart for @BO7H Options for @BO7H
May 27 69.16 69.56 68.32 68.49 -0.75 68.52s 03:04P Chart for @BO7K Options for @BO7K
Jul 27 69.06 69.22 68.20 68.45 -0.66 68.48s 03:05P Chart for @BO7N Options for @BO7N
Aug 27 68.65 68.84 67.81 67.97 -0.58 67.99s 01:20P Chart for @BO7Q Options for @BO7Q
Sep 27 67.87 67.87 67.25 67.43 -0.49 67.45s 01:30P Chart for @BO7U Options for @BO7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 727'2 729'4 714'6 716'2 -9'4 717'2s 03:10P Chart for @W6Z Options for @W6Z
Mar 27 743'2 745'6 731'4 732'4 -9'4 733'2s 03:57P Chart for @W7H Options for @W7H
May 27 751'0 753'6 739'6 740'2 -9'2 741'2s 01:30P Chart for @W7K Options for @W7K
Jul 27 748'0 751'2 737'6 739'6 -7'6 740'0s 01:30P Chart for @W7N Options for @W7N
Sep 27 749'0 754'6 742'2 744'6 -6'2 745'0s 01:20P Chart for @W7U Options for @W7U
Dec 27 759'2 762'0 752'2 755'2 -5'0 755'0s 02:47P Chart for @W7Z Options for @W7Z
Mar 28 758'2 762'6 758'2 761'2 -4'0 761'2s 01:20P Chart for @W8H Options for @W8H
May 28 761'2 -3'4 758'0s 01:20P Chart for @W8K Options for @W8K
Jul 28 728'0 -3'2 737'0s 01:20P Chart for @W8N Options for @W8N
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Sep 26 86360.0 86360.0 86330.0 86360.0 70.0 86290.0 04:34P Chart for @BTC6U Options for @BTC6U
Oct 26 86920.0 86830.0 86880.0 86770.0 Chart for @BTC6V Options for @BTC6V
Nov 26 86510.0 87525.0 86510.0 87500.0 - 325.0 87160.0s 04:00P Chart for @BTC6X Options for @BTC6X
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Sep 26 4351.0 4351.0 4350.5 4350.5 - 6.9 4338.9s 04:00P Chart for QGC6U Options for QGC6U
Oct 26 4349.0 4379.6 4295.8 4360.8 - 7.5 4342.7s 04:00P Chart for QGC6V Options for QGC6V
Nov 26 4368.7 4392.3 4315.3 4379.8 - 7.3 4360.1s 04:00P Chart for QGC6X Options for QGC6X
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Sep 26 65.390 65.405 65.390 65.405 0.107 65.932s 04:00P Chart for QSI6U Options for QSI6U
Oct 26 66.320 67.460 64.545 67.355 0.110 65.996s 04:00P Chart for QSI6V Options for QSI6V
Nov 26 66.360 67.565 64.800 67.375 0.111 66.270s 04:00P Chart for QSI6X Options for QSI6X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 95.39 97.42 92.40 95.21 -1.19 94.59s 04:00P Chart for QCL6V Options for QCL6V
Nov 26 91.95 93.84 88.67 89.85 -1.85 90.52s 04:00P Chart for QCL6X Options for QCL6X
Dec 26 88.83 90.55 86.43 87.46 -1.18 87.98s 04:00P Chart for QCL6Z Options for QCL6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, September 18, 2026 1:18PM CDT
Roots represent the last unexplored area of crop physiology, and improving below-ground characteristics may hold keys to unlocking increased yields.

Friday, September 18, 2026 10:44AM CDT
A new study found that the most widely used trait to combat SCN, PI 88788, continues to lose its effectiveness. Better management and vigilance are needed to safeguard native SCN resistant traits. However, a new transgenic trait is on the horizon to combat the No. 1 yield robbing soybean pest.

Friday, September 18, 2026 4:53AM CDT
Of all the potential changes to corn's future architecture, none looms larger than its height. Shorter hybrids offer new advantages compared to colossal cousins.

DTN Farm Business
Thursday, September 17, 2026 1:50PM CDT
North Dakota farmer Cody Peterson is challenging a U.S. Fish and Wildlife wetlands map he says restricts drainage, hurts yields and threatens farm profitability.

Thursday, September 17, 2026 6:36AM CDT
The Federal Reserve is now raising rates, not lowering them, and supply-and-demand fundamentals may keep rates higher.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


This Day In History
September 22, 1985
Billy Martin's right arm is broken by pitcher Ed Whitson

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN