Kats Grain Inc.


	Local Radar
	Washington, IA

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Washington, IA

Chg Zip:
Tuesday	Wednesday	Thursday	Friday	Saturday
High: 72°F Low: 53°F Precip: 0%	High: 78°F Low: 52°F Precip: 40%	High: 73°F Low: 56°F Precip: 80%	High: 72°F Low: 51°F Precip: 80%	High: 71°F Low: 54°F Precip: 76%

View complete Local Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	455'0	455'0	452'6	453'4	-1'4	455'0	02:44A
	Mar 27	468'6	468'6	466'6	467'2	-1'4	468'6	02:44A
	May 27	477'4	477'4	475'2	475'6	-1'6	477'4	02:44A
	Jul 27	484'0	484'0	482'0	482'2	-1'6	484'0	02:44A
	Sep 27	480'2	480'6	479'0	479'0	-1'2	480'2	02:44A
	Dec 27	494'4	494'4	493'0	493'0	-1'0	494'0	02:44A
	Mar 28	507'4	507'4	506'4	506'6	-1'0	507'6	02:44A
	May 28	515'2	515'2	515'2	515'2	0'2	515'0	02:44A
	Jul 28	518'4	518'4	518'0	518'0	-0'4	518'4	02:44A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1241'0	1245'4	1239'6	1243'4	2'2	1241'2	02:44A
	Jan 27	1252'0	1255'2	1249'4	1254'0	1'4	1252'4	02:44A
	Mar 27	1260'0	1263'0	1257'2	1261'4	0'4	1261'0	02:44A
	May 27	1269'0	1271'6	1266'0	1269'6	-0'2	1270'0	02:44A
	Jul 27	1275'2	1278'2	1273'2	1276'2	-0'2	1276'4	02:44A
	Aug 27	1261'6	1262'4	1257'6	1261'2	-0'2	1261'4	02:44A
	Sep 27	1231'0	1231'0	1226'2	1228'6	-1'6	1230'4	02:44A
	Nov 27	1220'0	1221'2	1217'0	1219'0	-2'2	1221'2	02:44A
	Jan 28	1232'4	1232'4	1231'2	1231'2	-1'4	1232'6	02:44A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	3402	3413	3394	3405	3	3402	02:44A
	Jan 27	3375	3392	3375	3386	2	3384	02:44A
	Mar 27	3383	3390	3375	3384	1	3383	02:44A
	May 27	3404	3412	3400	3406	- 1	3407	02:44A
	Jul 27	3444	3448	3438	3444		3444	02:44A
	Aug 27	3424	3428	3420	3425	1	3424	02:43A
	Sep 27	3394	3395	3390	3394		3394	02:43A
	Oct 27	3358	3358	3351	3354	- 1	3355	02:44A
	Dec 27	3376	3379	3373	3374	- 2	3376	02:43A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	65.250	65.675	64.650	64.725	-0.900	64.675s	10/26
	Feb 27	67.500	67.700	67.000	67.125	-0.600	67.025s	10/26
	Apr 27	72.575	72.650	72.175	72.400	-0.425	72.250s	10/26
	May 27	78.375	78.375	78.175	78.175	-0.400	78.175s	10/26
	Jun 27	87.400	87.525	87.075	87.250	-0.600	87.100s	10/26
	Jul 27	90.175	90.175	89.675	89.875	-0.550	89.750s	10/26
	Aug 27	90.375	90.500	90.075	90.275	-0.525	90.100s	10/26
	Oct 27	77.725	78.050	77.525	77.650	-0.450	77.625s	10/26
	Dec 27	71.675	71.700	71.675	71.700	-0.525	71.225s	10/26
	Feb 28				75.700	-0.550	75.200s	10/26
	Apr 28				79.875	-0.575	79.875s	10/26

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	232.325	232.325	229.750	229.925	0.100	229.975s	10/26
	Dec 26	232.725	232.900	230.700	231.200	0.075	231.200s	10/26
	Feb 27	234.925	235.050	233.650	234.325	1.000	234.350s	10/26
	Apr 27	236.275	237.000	235.500	236.250	1.300	236.325s	10/26
	Jun 27	230.300	231.175	229.925	230.475	1.050	230.500s	10/26
	Aug 27	226.775	227.075	226.025	226.500	0.950	226.550s	10/26
	Oct 27	224.575	224.925	223.875	224.325	0.975	224.425s	10/26
	Dec 27	224.625	224.900	223.825	224.300	0.925	224.400s	10/26
	Feb 28	225.000	225.050	224.050	224.575	0.925	224.575s	10/26
	Apr 28	225.000	225.050	224.800	224.800	0.550	224.400s	10/26

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	349.725	350.425	348.875	349.875	1.575	349.900s	10/26
	Nov 26	350.225	351.125	347.900	348.600	0.425	348.550s	10/26
	Jan 27	347.850	348.775	345.150	345.925	0.650	346.000s	10/26
	Mar 27	344.575	345.575	342.075	342.875	0.925	342.900s	10/26
	Apr 27	343.750	344.275	341.100	341.925	1.125	341.900s	10/26
	May 27	340.550	341.775	339.200	339.625	1.275	339.775s	10/26
	Aug 27	340.475	341.950	339.300	339.800	1.225	339.975s	10/26
	Sep 27	337.775	338.425	337.000	337.450	1.475	337.450s	10/26
	Oct 27	334.000	334.000	334.000	334.000	1.100	334.000s	10/26

	@YM - E-MINI DOW JONES $5 - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	52528.00	52712.00	52455.00	52560.00	10.00	52550.00	02:44A
	Mar 27	53013.00	53175.00	52998.00	53053.00	28.00	53025.00	02:44A

	@ES - E-MINI S&P 500 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	7715.00	7731.00	7702.75	7704.50	- 10.00	7714.50	02:44A
	Mar 27	7793.75	7806.25	7779.50	7780.00	- 10.50	7790.50	02:44A

	@NQ - E-MINI NASDAQ 100 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	29480.50	29589.50	29288.00	29318.75	- 118.50	29437.25	02:43A
	Mar 27	29810.25	29913.50	29625.25	29655.75	- 113.50	29769.25	02:43A

	@QM - E-MINI CRUDE OIL - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	101.425	102.150	100.600	102.100	0.350	101.750	02:44A
	Jan 27	99.275	99.875	98.500	99.625	0.125	99.500	02:44A
	Feb 27	96.300	96.400	96.300	96.400	-0.775	97.175	02:44A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	67.05	67.20	66.67	66.85	-0.16	67.01	02:44A
	Jan 27	67.18	67.37	66.85	67.01	-0.17	67.18	02:44A
	Mar 27	67.46	67.65	67.14	67.28	-0.18	67.46	02:43A
	May 27	67.73	67.92	67.42	67.60	-0.13	67.73	02:44A
	Jul 27	67.76	67.93	67.46	67.58	-0.18	67.76	02:44A
	Aug 27	67.34	67.52	67.08	67.17	-0.17	67.34	02:44A
	Sep 27	66.90	66.96	66.76	66.87	-0.03	66.90	02:44A
	Oct 27	66.41	66.41	66.16	66.16	-0.24	66.40	02:44A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	616'6	617'0	613'0	614'0	-2'0	616'0	02:44A
	Mar 27	630'4	630'4	626'4	627'4	-2'2	629'6	02:44A
	May 27	637'0	637'4	633'2	634'4	-2'0	636'4	02:44A
	Jul 27	640'0	640'2	637'0	638'0	-2'0	640'0	02:44A
	Sep 27	650'0	650'0	646'4	647'2	-1'6	649'0	02:44A
	Dec 27	662'4	662'4	660'6	660'6	-2'0	662'6	02:44A
	Mar 28	673'0	673'0	673'0	673'0	0'0	673'0	02:44A
	May 28				675'4	0'0	675'2	02:44A
	Jul 28				660'2	0'0	661'0	02:44A

	@BTC - BITCOIN FUTURES - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	79830.0	80245.0	79385.0	79510.0	- 390.0	79900.0	02:44A
	Nov 26	80320.0	80550.0	79710.0	79810.0	- 410.0	80220.0	02:44A
	Dec 26				80595.0		80565.0

	QGC - GOLD - COMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26				3993.5		4022.3
	Nov 26	4018.8	4021.3	3998.5	4002.5	- 21.9	4024.4	02:44A
	Dec 26	4032.8	4038.9	4009.6	4017.5	- 20.9	4038.4	02:44A

	QSI - SILVER - COMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26				54.390		54.108
	Nov 26	53.770	53.770	52.565	52.565	-1.579	54.144	02:44A
	Dec 26	54.075	54.285	52.710	52.915	-1.426	54.341	02:44A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Crops News
	Pasture Improvements Remain Uneven as Drought Lingers in Some Areas Tuesday, October 20, 2026 9:19AM CDT Pasture and range conditions improved slightly nationwide, with Oklahoma and Arizona posting notable gains, though drought continues to weigh on many key cattle-producing states. [Read Full News Story] Latham Challenges Bayer's Effort to End Lawsuit on NK603 Seed Royalties Monday, October 19, 2026 2:38PM CDT Latham Quality Inc. urged a federal court to reject a Bayer dismissal motion in a case alleging licensing agreements preserved a monopoly over the off-patent NK603 corn trait. [Read Full News Story] Syngenta Sued for Failing to Warn of Atrazine's Alleged Cancer Risks Wednesday, October 14, 2026 10:47AM CDT A California resident is suing Syngenta, claiming that the company failed to warn users of the potential of adverse health effects of its herbicide, atrazine. [Read Full News Story]

	DTN Farm Business
	Has the US Lost Food Aid Leadership? Wednesday, October 21, 2026 2:39PM CDT Gathering Wednesday at the World Food Prize's annual Borlaug Dialogue, 16 past laureates expressed their concerns about reductions in international food assistance and uncertainty over how the Trump administration intends to rebuild programs that have helped feed millions of people around the world. [Read Full News Story] Top 5 Things to Watch Sunday, October 25, 2026 4:50AM CDT A slight temperature cool-down and increased rain potential hit the Midwest, while market traders predict no rate hikes from the Fed. [Read Full News Story]

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Thursday, October 15, 2026 12:14PM CDT US ethanol production rises, inventories climb despite weaker annual demand. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, October 7, 2026 10:08AM CDT [Read Full News Story]

This Day In History

October 27, 1997

US releases a redesigned $50 bill

more info

Suggestion Box

	Make us your homepage

	Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://katsgrain.com in the Location box. Click the OK button.

Member Login


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options