Kats Grain Inc.


	Local Radar
	Washington, IA

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Washington, IA

Chg Zip:
Friday	Saturday	Sunday	Monday	Tuesday
High: 61°F Low: 46°F Precip: 80%	High: 67°F Low: 52°F Precip: 80%	High: 70°F Low: 52°F Precip: 20%	High: 71°F Low: 55°F Precip: 80%	High: 71°F Low: 58°F Precip: 80%

View complete Local Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	451'2	452'2	448'6	448'6	-2'4	451'2	04:00A
	Mar 27	464'6	465'4	462'2	462'2	-2'4	464'6	04:00A
	May 27	473'0	473'6	470'4	470'6	-2'2	473'0	04:01A
	Jul 27	479'0	480'0	476'6	476'6	-2'2	479'0	04:01A
	Sep 27	474'2	475'6	473'2	473'2	-1'4	474'6	04:01A
	Dec 27	489'0	490'0	487'2	487'2	-1'6	489'0	04:01A
	Mar 28	502'4	502'4	501'0	501'0	-1'6	502'6	04:01A
	May 28				510'6	0'0	510'2	04:01A
	Jul 28	513'2	513'4	513'2	513'4	-0'4	514'0	04:00A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	1220'4	1225'0	1217'2	1220'6	1'0	1219'6	04:00A
	Jan 27	1234'4	1239'6	1230'6	1234'0	-0'6	1234'6	04:00A
	Mar 27	1243'0	1248'4	1239'6	1243'0	-0'4	1243'4	04:01A
	May 27	1252'0	1257'4	1249'2	1252'2	-0'4	1252'6	04:01A
	Jul 27	1259'0	1265'0	1257'2	1259'4	-0'6	1260'2	04:01A
	Aug 27	1243'4	1250'0	1242'4	1245'6	0'0	1245'6	04:01A
	Sep 27	1213'2	1220'0	1213'2	1216'2	1'0	1215'2	04:01A
	Nov 27	1208'2	1214'0	1207'2	1212'4	3'0	1209'4	04:01A
	Jan 28	1219'6	1224'4	1219'6	1223'4	2'4	1221'0	04:01A

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	3293	3303	3282	3284	- 9	3293	04:01A
	Jan 27	3300	3306	3285	3286	- 11	3297	04:01A
	Mar 27	3311	3317	3299	3300	- 11	3311	04:01A
	May 27	3349	3349	3333	3334	- 10	3344	04:01A
	Jul 27	3386	3391	3375	3377	- 9	3386	04:01A
	Aug 27	3377	3377	3364	3364	- 13	3377	04:01A
	Sep 27	3361	3361	3343	3343	- 12	3355	04:01A
	Oct 27	3319	3323	3313	3313	- 10	3323	04:01A
	Dec 27	3335	3344	3334	3335	- 12	3347	04:00A

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	58.350	60.525	58.200	60.025	1.225	59.825s	10/29
	Feb 27	64.000	66.000	63.850	64.675	0.550	64.725s	10/29
	Apr 27	70.450	72.275	70.400	70.575		70.625s	10/29
	May 27	76.900	78.100	76.900	76.900	0.050	76.950s	10/29
	Jun 27	86.075	87.350	85.950	86.100	-0.175	86.050s	10/29
	Jul 27	88.675	89.925	88.675	88.975		88.950s	10/29
	Aug 27	88.975	90.375	88.975	89.675	0.250	89.625s	10/29
	Oct 27	77.475	79.250	77.175	78.900	1.400	78.875s	10/29
	Dec 27	71.250	73.000	70.950	72.900	1.625	72.875s	10/29
	Feb 28	76.350	76.350	76.350	76.350	1.100	76.350s	10/29
	Apr 28	80.000	80.000	80.000	80.000	0.275	80.000s	10/29

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	227.000	227.375	226.000	227.225	- 0.100	227.275s	10/29
	Dec 26	226.675	226.700	225.150	226.250	- 1.025	226.300s	10/29
	Feb 27	229.900	230.200	228.500	229.375	- 1.025	229.475s	10/29
	Apr 27	232.100	232.525	231.125	232.025	- 0.625	232.075s	10/29
	Jun 27	226.725	227.175	225.750	226.725	- 0.350	226.825s	10/29
	Aug 27	223.000	223.350	221.875	222.875	- 0.225	223.025s	10/29
	Oct 27	220.575	221.000	219.700	220.550	- 0.050	220.800s	10/29
	Dec 27	220.650	221.025	219.750	220.925	0.025	220.925s	10/29
	Feb 28	220.200	221.000	219.850	220.800	- 0.050	220.800s	10/29
	Apr 28	220.550	220.550	220.550	220.550	- 0.225	220.625s	10/29

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	350.875	351.475	350.450	351.100	- 0.325	351.100s	10/29
	Nov 26	346.050	347.250	344.775	346.075	- 0.275	346.475s	10/29
	Jan 27	341.250	342.925	340.250	341.725	- 0.150	341.950s	10/29
	Mar 27	336.625	338.775	335.500	337.725	0.500	337.775s	10/29
	Apr 27	335.200	337.025	333.775	336.200	0.500	336.100s	10/29
	May 27	332.250	334.650	331.500	333.750	0.600	333.550s	10/29
	Aug 27	332.475	334.675	331.675	333.200	0.400	333.500s	10/29
	Sep 27	329.350	331.975	329.350	330.750	0.225	330.750s	10/29
	Oct 27	325.775	326.750	325.775	326.750	- 0.150	327.075s	10/29
	Nov 27				325.075		325.075s

	@YM - E-MINI DOW JONES $5 - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	52499.00	52628.00	52335.00	52610.00	98.00	52512.00	04:00A
	Mar 27	52950.00	53087.00	52851.00	53061.00	77.00	52984.00	04:00A

	@ES - E-MINI S&P 500 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	7709.25	7713.00	7665.25	7689.00	- 65.25	7754.25	04:00A
	Mar 27	7784.00	7787.50	7738.25	7762.00	- 68.00	7830.00	04:00A

	@NQ - E-MINI NASDAQ 100 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	29180.00	29180.00	28821.50	28985.00	- 577.00	29562.00	04:01A
	Mar 27	29462.75	29484.75	29155.75	29307.75	- 583.25	29891.00	04:01A

	@QM - E-MINI CRUDE OIL - NYMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	102.800	105.000	102.450	103.625	1.625	102.000	04:00A
	Jan 27	100.675	102.950	100.450	101.400	1.250	100.150	04:00A
	Feb 27	98.475	99.325	98.475	99.325	1.225	98.100	04:00A

	@BO - SOYBEAN OIL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	65.66	66.37	65.64	66.08	0.44	65.64	04:01A
	Jan 27	65.86	66.59	65.86	66.32	0.46	65.86	04:01A
	Mar 27	66.26	66.97	66.25	66.74	0.49	66.25	04:00A
	May 27	66.58	67.26	66.58	67.02	0.45	66.57	04:01A
	Jul 27	66.63	67.31	66.63	67.10	0.48	66.62	04:01A
	Aug 27	66.23	66.86	66.23	66.67	0.44	66.23	04:01A
	Sep 27	65.95	66.39	65.95	66.21	0.40	65.81	04:01A
	Oct 27	65.49	65.89	65.49	65.83	0.48	65.35	04:01A

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 26	605'0	610'0	603'4	604'0	0'2	603'6	04:01A
	Mar 27	618'2	623'4	616'6	617'2	0'0	617'2	04:01A
	May 27	624'0	628'6	622'4	622'6	0'0	622'6	04:01A
	Jul 27	628'4	633'0	627'0	627'4	0'0	627'4	04:01A
	Sep 27	638'0	642'4	637'0	637'0	-0'4	637'4	04:01A
	Dec 27	653'0	657'0	651'4	651'4	-1'2	652'6	04:01A
	Mar 28	665'4	666'4	664'2	664'4	-0'4	665'0	04:01A
	May 28	673'0	673'0	673'0	673'0	4'4	668'4	04:01A
	Jul 28				653'0	0'0	657'2	04:01A

	@BTC - BITCOIN FUTURES - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Oct 26	79045.0	79625.0	76200.0	77790.0	-2955.0	80745.0	04:01A
	Nov 26	79170.0	79875.0	76260.0	78085.0	-3000.0	81085.0	04:01A
	Dec 26	80125.0	80125.0	76700.0	78330.0	-3100.0	81430.0	04:01A

	QGC - GOLD - COMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	4010.3	4011.3	3977.6	3991.0	- 26.7	4017.7	04:00A
	Dec 26	4033.6	4038.2	3974.7	4007.6	- 23.8	4031.4	04:00A
	Jan 27	4030.9	4036.1	3999.6	4022.3	- 27.4	4049.7	04:01A

	QSI - SILVER - COMEX
	Month	Open	High	Low	Last	Change	Close	Time	More
	Nov 26	51.840	51.840	50.355	50.355	-1.836	52.191	04:00A
	Dec 26	52.255	52.315	50.480	50.995	-1.385	52.380	04:00A
	Jan 27	51.210	51.260	51.040	51.040	-1.588	52.628	04:01A

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Crops News
	Federal Judge Advances Corteva Settlement in Long-Running Crop Loyalty Lawsuit Thursday, October 29, 2026 12:57PM CDT A federal judge granted preliminary approval to a nationwide Corteva settlement, allowing eligible farmers to seek compensation in a crop-loyalty programs lawsuit. [Read Full News Story] Judge: Enough Evidence Syngenta Loyalty Program Limited Generic Competition Thursday, October 29, 2026 6:17AM CDT A federal judge ruled the Federal Trade Commission presented enough evidence for trial on allegations that Syngenta's crop-loyalty program may have restricted generic competition. [Read Full News Story] New USB CEO Courtney Knupp Outlines Vision to Increase Soybean Demand and Value Tuesday, October 27, 2026 4:10PM CDT New USB CEO Courtney Knupp goes one-on-one with DTN to discuss the national checkoff organization, plans to increase soy demand and value, and how USB supports farmers during tough economic times. [Read Full News Story]

	DTN Farm Business
	Register for DTN's Post-Election Webinar Wednesday, October 28, 2026 6:49AM CDT DTN editors will break down midterm election results, potential shifts in political power and the implications for farm policy and agribusiness in a Wednesday, Nov. 4, webinar. [Read Full News Story] Insurance Option for Low-Risk Fields Thursday, October 29, 2026 7:05AM CDT A new private insurance product from SAGE, Aon, and AgriCap aims to reward lower-risk corn and soybean fields with more affordable coverage in 15 states beginning in 2027. SAGE will offer a non-federal insurance that could make it easier to buy up coverage levels on certain fields. [Read Full News Story]

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News EIA Weekly Ethanol Report Thursday, October 15, 2026 12:14PM CDT US ethanol production rises, inventories climb despite weaker annual demand. [Read Full News Story] E15 Backers Weigh Deal, Senate Clock Wednesday, July 22, 2026 11:33AM CDT [Read Full News Story] EIA Weekly Ethanol Report Wednesday, October 7, 2026 10:08AM CDT [Read Full News Story]

This Day In History

October 30, 1945

US government announces end of shoe rationing

more info

Suggestion Box

	Make us your homepage

	Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://katsgrain.com in the Location box. Click the OK button.

Member Login


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| DTN Renewable Fuels \| Charts \| Options