Monday, June 16, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 June 12 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 Greiner Ag Marketing, LLC
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES


Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
S & P 500 Futures: https://www.cmegroup.com/trading/equity-index/us-index/e-mini-sandp500_quotes_globex.html?ds_medium=cpc&gclid=CjwKCAiA1rPyBRAREiwA1UIy8M7q9w94iAMBaApjIGUP-MNJgblDHFvH65EUXE-Ct8k0vYEvBeNIzBoCoE4QAvD_BwE&gclsrc=aw.ds (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex

ADVERTISEMENTS



****(click pic to Stutsman website) ****

Home | Pro Grower Solutions  (click link)

5-day Forecast for Washington, IA
Change Zip Code: 
Date Mon
6/16		 Tue
6/17		 Wed
6/18		 Thu
6/19		 Fri
6/20
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Partly Cloudy Thunder Storms
Temp
L/H (°F)		 65/86 68/87 65/78 59/84 63/87
Feels
Like
L/H (°F)		 65/88 68/90 65/79 59/85 63/90
Dew Point
(°F)		 67 68 66 61 66
Humidity
(%)		 64 65 77 61 65
Wind
Speed
(mph)		 5 7 13 8 14
Precip
 (%)		 40 50 62 - 28
Precip
Amt (in.)
 Rain
0.08		 Rain
0.47		 Rain
1.33		 None Rain
0.06
Evap
(in./day)		 0.18 0.19 0.16 0.22 0.24
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 06/13 05:43
DTN Midday Grain Comments 06/13 10:52
DTN Closing Grain Comments 06/13 14:04
DTN Cattle Close/Trends 06/13 15:35
DTN Early Word Livestock Comments 06/13 06:22
DTN Midday Livestock Comments 06/13 11:39
DTN Closing Livestock Comment 06/13 15:25
DTN Chart Technical Points 06/13 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 06/13 15:35
DTN Early Word Livestock Comments 06/13 06:22
DTN Midday Livestock Comments 06/13 11:39
DTN Closing Livestock Comment 06/13 15:25
CME Feeder Cattle Index 06/12
Weekly Beef Export Sales 06/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/13 15:10
Family Business Matters 05/27 10:36

Headline News
Israel Attacks Iran Nuke, Missile Sites06/13 06:27
GOP Tax Bill Costs Poor $1,600 a Year 06/13 06:36
Noem Vows to Keep Immigration Crackdown06/13 06:21
Sen. Padilla Removed From Noem Conf. 06/13 06:31
NV GOP Governor Vetoes Voter ID Bill 06/13 06:35
Protests Against Immigration Raids Soar06/13 06:25
Hegseth: Have Plans to Invade Greenland06/13 06:29
Financial Markets 06/13 15:48

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 100% Dew Pt: 70oF
Barom: 30.02 Wind Dir: SSE
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:33 Sunset: 8:42
As reported at WASHINGTON, IA at 12:00 AM
View complete Local Weather

DTN Weather Summary
Severe Storm Risks in the Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:00PM Fri Jun 13, 2025 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Lower on Average

Supreme Court Rules in Favor of STB on New Rail Line in Utah

Technically Speaking

The North American Beef Herd: A Slow Death by Prosperity?

Could December Corn Futures Be Nearing Long-Term Support?

July Soybeans Face Tough Technical Battle on Road to Higher Prices

Fundamentally Speaking

Percent of U.S. Corn Area in Some Form of Drought

Outlook for U.S. Soybean Exports, Future Sales Cloudy

Pace of U.S. Corn Sales and Shipments

DTN Ag Policy Blog

Trump Again Vows to Protect Farmers From Immigration Crackdown

Lawmakers Try to Prevent USDA From Closing ARS Labs in Their States

Pennsylvania Governor Sues USDA Over Canceled Local Food Program

Minding Ag's Business

Historic Dust Storm Hits Chicago. Can Farmers Be Held Responsible for Dust-Related Accidents?

Look Past the Present to Address Long-Term Problems

Low-Margin Management Tips

DTN Ag Weather Forum

Wetter Pattern Looking Likely for the Northern Corn Belt

Late-Spring Rains Bring Notable Drought Easing to Great Plains

Extended Forecast, Again, Has Needed Rainfall for Canadian Prairies

DTN Ethanol Blog

Gevo Sells Minnesota Ethanol Plant for $7M While Retaining Potential SAF Assets

Report: Trump White House Considers Plan to Address Pending Small-Refinery Exemptions to RFS

Kansas Ethanol Company Completes First Carbon Capture Well for Underground CO2 Storage

DTN Production Blog

Before Spraying Postemergence Herbicide in Corn, Check the Cutoffs

Poison Hemlock and Wild Parsnip: Be Aware of These Wicked Weeds

New Online Crop Disease Forecasting Tool Replaces Popular Smartphone Apps

Harrington's Sort & Cull

Unbelievable Fundamental Support Gives Futures Complex Another Leg Up

The North American Beef Herd: A Slow Death by Prosperity?

Cattlemen Continue to Question How Long Will High Cattle Prices Last

South America Calling

April Forecast a Concern for Brazil's Safrinha Corn

Showers Coming for Brazil, But Still Below Normal

Mixed Weather Conditions in Brazil Help, Hurt Early Safrinha Corn Growth

An Urban’s Rural View

We're Hearing Financial Crisis Talk Again

A Good, But Not Great, China Trade Deal

The Interest Rate Outlook Is Increasingly Uncertain

Machinery Chatter

CNH Anounces Lower Sales, Income, 'Moderate' Price Bump During First Quarter Call Thursday

At the Dawn of Sense and Act Technology: An Interview With Willy Pell

Massey Ferguson 8S Finishes Desert Run; New Trelleborg Tires; AGCO Defends Patent; 5M Wins Award

Canadian Markets

Canadian Prairie Imports of US Corn in April the Lowest Monthly Total in Years

Canadian Prairie Imports of US Corn in April the Lowest Monthly Total in Years

Wheat Showing Signs of a Bottom; Minneapolis Premium in Focus

Editor’s Notebook

DTN/Progressive Farmer Takes Closer Look at Ag Labor Challenges, Solutions

The Story Behind Progressive Farmer Magazine's First AI-Generated Cover

DTN/Progressive Farmer Team Recognized for Quality Journalism


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 86°F
Low: 65°F
Precip: 40%		 High: 87°F
Low: 68°F
Precip: 50%		 High: 78°F
Low: 65°F
Precip: 62%		 High: 84°F
Low: 59°F
Precip: 0%		 High: 87°F
Low: 63°F
Precip: 28%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 444'0 446'4 442'0 443'0 -1'4 444'4 12:51A Chart for @C5N Options for @C5N
Sep 25 428'4 430'4 426'0 426'4 -2'0 428'4 12:51A Chart for @C5U Options for @C5U
Dec 25 443'0 444'6 440'2 440'6 -2'2 443'0 12:51A Chart for @C5Z Options for @C5Z
Mar 26 457'0 459'2 455'0 455'4 -2'2 457'6 12:51A Chart for @C6H Options for @C6H
May 26 467'2 468'4 464'4 464'6 -2'2 467'0 12:51A Chart for @C6K Options for @C6K
Jul 26 473'0 474'4 470'6 471'2 -1'6 473'0 12:51A Chart for @C6N Options for @C6N
Sep 26 464'0 464'4 462'6 463'0 -1'6 464'6 12:50A Chart for @C6U Options for @C6U
Dec 26 470'6 472'4 469'6 470'2 -1'2 471'4 12:51A Chart for @C6Z Options for @C6Z
Mar 27 483'4 483'6 482'0 482'0 -1'4 483'4 12:50A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1069'4 1078'6 1066'0 1068'2 -1'4 1069'6 12:51A Chart for @S5N Options for @S5N
Aug 25 1068'0 1079'0 1066'4 1068'0 -1'0 1069'0 12:51A Chart for @S5Q Options for @S5Q
Sep 25 1046'6 1057'4 1045'6 1047'2 0'4 1046'6 12:51A Chart for @S5U Options for @S5U
Nov 25 1054'6 1065'0 1053'2 1055'4 0'6 1054'6 12:51A Chart for @S5X Options for @S5X
Jan 26 1067'0 1078'2 1066'4 1068'4 1'0 1067'4 12:51A Chart for @S6F Options for @S6F
Mar 26 1076'4 1087'0 1076'4 1078'6 1'0 1077'6 12:51A Chart for @S6H Options for @S6H
May 26 1086'4 1096'0 1086'2 1089'0 1'2 1087'6 12:51A Chart for @S6K Options for @S6K
Jul 26 1099'0 1104'2 1096'2 1097'6 1'0 1096'6 12:51A Chart for @S6N Options for @S6N
Aug 26 1091'4 1091'4 1091'4 1091'4 0'0 1091'4 12:51A Chart for @S6Q Options for @S6Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2918 2919 2883 2895 - 24 2919 12:51A Chart for @SM5N Options for @SM5N
Aug 25 2954 2954 2923 2934 - 20 2954 12:51A Chart for @SM5Q Options for @SM5Q
Sep 25 2978 2979 2950 2960 - 17 2977 12:51A Chart for @SM5U Options for @SM5U
Oct 25 2984 2987 2964 2977 - 12 2989 12:51A Chart for @SM5V Options for @SM5V
Dec 25 3032 3037 3008 3019 - 13 3032 12:51A Chart for @SM5Z Options for @SM5Z
Jan 26 3059 3060 3035 3046 - 12 3058 12:51A Chart for @SM6F Options for @SM6F
Mar 26 3091 3094 3068 3081 - 9 3090 12:51A Chart for @SM6H Options for @SM6H
May 26 3126 3127 3100 3114 - 7 3121 12:51A Chart for @SM6K Options for @SM6K
Jul 26 3161 3161 3137 3149 - 7 3156 12:51A Chart for @SM6N Options for @SM6N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 Chart for @HE5M Options for @HE5M
Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 06/15 Chart for @HE5N Options for @HE5N
Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 06/15 Chart for @HE5Q Options for @HE5Q
Oct 25 93.750 94.250 92.625 94.150 0.275 94.200s 06/15 Chart for @HE5V Options for @HE5V
Dec 25 84.975 85.375 84.050 85.350 -0.025 85.325s 06/15 Chart for @HE5Z Options for @HE5Z
Feb 26 86.625 87.050 85.800 86.950 0.075 87.025s 06/15 Chart for @HE6G Options for @HE6G
Apr 26 89.050 89.300 88.200 89.175 0.025 89.250s 06/13 Chart for @HE6J Options for @HE6J
May 26 91.125 91.500 91.125 91.500 0.075 91.500s 06/13 Chart for @HE6K Options for @HE6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/15 Chart for @LE5M Options for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/15 Chart for @LE5Q Options for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/15 Chart for @LE5V Options for @LE5V
Dec 25 213.975 214.000 210.175 210.475 - 3.775 210.625s 06/15 Chart for @LE5Z Options for @LE5Z
Feb 26 213.150 213.175 209.850 210.375 - 3.175 210.575s 06/15 Chart for @LE6G Options for @LE6G
Apr 26 211.675 211.850 208.775 209.400 - 2.775 209.575s 06/15 Chart for @LE6J Options for @LE6J
Jun 26 204.275 204.425 201.525 202.075 - 2.500 202.375s 06/15 Chart for @LE6M Options for @LE6M
Aug 26 200.825 200.825 198.200 198.775 - 2.325 198.900s 06/13 Chart for @LE6Q Options for @LE6Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 06/15 Chart for @GF5Q Options for @GF5Q
Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 06/15 Chart for @GF5U Options for @GF5U
Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 06/15 Chart for @GF5V Options for @GF5V
Nov 25 304.700 304.725 300.400 300.400 - 5.150 300.775s 06/15 Chart for @GF5X Options for @GF5X
Jan 26 299.175 299.175 294.900 295.125 - 4.725 295.425s 06/13 Chart for @GF6F Options for @GF6F
Mar 26 295.125 295.125 292.025 292.275 - 4.475 292.625s 06/13 Chart for @GF6H Options for @GF6H
Apr 26 292.900 293.475 291.400 291.650 - 4.625 291.600s 06/13 Chart for @GF6J Options for @GF6J
May 26 292.075 292.325 290.625 290.625 - 4.450 290.825s 06/13 Chart for @GF6K Options for @GF6K
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Jun 25 42024.00 42296.00 41920.00 42275.00 68.00 42207.00 12:52A Chart for @YM5M Options for @YM5M
Sep 25 42353.00 42615.00 42223.00 42592.00 69.00 42523.00 12:52A Chart for @YM5U Options for @YM5U
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Jun 25 5949.00 5997.75 5944.00 5993.25 14.00 5979.25 12:52A Chart for @ES5M Options for @ES5M
Sep 25 6001.00 6050.25 6000.00 6045.50 14.00 6031.50 12:52A Chart for @ES5U Options for @ES5U
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Jun 25 21554.00 21740.00 21501.75 21716.50 72.25 21644.25 12:52A Chart for @NQ5M Options for @NQ5M
Sep 25 21772.50 21958.50 21726.00 21934.75 74.00 21860.75 12:52A Chart for @NQ5U Options for @NQ5U
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 52.18 53.65 52.18 52.52 1.91 50.61 12:51A Chart for @BO5N Options for @BO5N
Aug 25 52.40 53.81 52.39 52.64 1.83 50.81 12:51A Chart for @BO5Q Options for @BO5Q
Sep 25 52.36 53.85 52.36 52.70 1.79 50.91 12:51A Chart for @BO5U Options for @BO5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 545'0 546'6 538'6 539'2 -4'4 543'6 12:51A Chart for @W5N Options for @W5N
Sep 25 559'2 562'6 554'4 555'4 -3'6 559'2 12:51A Chart for @W5U Options for @W5U
Dec 25 585'4 585'4 576'4 577'2 -3'2 580'4 12:51A Chart for @W5Z Options for @W5Z
Mar 26 598'4 602'6 595'6 596'4 -2'6 599'2 12:51A Chart for @W6H Options for @W6H
May 26 612'6 612'6 606'4 607'4 -2'2 609'6 12:51A Chart for @W6K Options for @W6K
Jul 26 618'2 618'2 614'2 614'2 -2'0 616'2 12:51A Chart for @W6N Options for @W6N
Sep 26 628'4 0'0 628'2 12:38A Chart for @W6U Options for @W6U
Dec 26 644'4 0'0 644'6 12:38A Chart for @W6Z Options for @W6Z
Mar 27 651'0 0'0 658'0 12:51A Chart for @W7H Options for @W7H
@KW - HARD RED WINTER WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 539'0 544'2 537'2 538'0 -2'6 540'6 12:51A Chart for @KW5N Options for @KW5N
Sep 25 554'6 559'0 552'0 552'6 -2'2 555'0 12:51A Chart for @KW5U Options for @KW5U
Dec 25 577'6 581'0 573'4 574'4 -2'2 576'6 12:51A Chart for @KW5Z Options for @KW5Z
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jun 25 105080.0 107075.0 105060.0 106825.0 1445.0 105380.0 12:51A Chart for @BTC5M Options for @BTC5M
Jul 25 105795.0 107750.0 105755.0 107540.0 1460.0 106080.0 12:51A Chart for @BTC5N Options for @BTC5N
Aug 25 107265.0 107265.0 107220.0 107220.0 365.0 106855.0 12:51A Chart for @BTC5Q Options for @BTC5Q
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jun 25 3442.0 3442.0 3438.2 3438.2 7.0 3431.2 12:52A Chart for QGC5M Options for QGC5M
Jul 25 3457.4 3460.7 3422.2 3422.2 - 15.9 3438.1 12:52A Chart for QGC5N Options for QGC5N
Aug 25 3473.0 3476.3 3436.7 3443.6 - 9.2 3452.8 12:52A Chart for QGC5Q Options for QGC5Q
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jul 25 76.54 77.49 72.95 73.50 0.52 72.98 12:52A Chart for QCL5N Options for QCL5N
Aug 25 75.50 75.50 71.33 71.77 0.48 71.29 12:52A Chart for QCL5Q Options for QCL5Q
Sep 25 72.42 73.20 69.59 69.99 0.43 69.56 12:52A Chart for QCL5U Options for QCL5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Wednesday, June 11, 2025 11:07AM CDT
Start scouting for tar spot in corn around the V8 growth stage. Treatment decisions are guided by when the disease appears and how fast it moves in the leaf canopy.

Thursday, June 5, 2025 5:26PM CDT
While the alleged smuggling of a fungus into the United States by two China nationals raised concerns of a potential agroterrorism plot this week, farmers have been dealing with Fusarium graminearum for decades.

Friday, May 30, 2025 3:32PM CDT
Soybean gall midge, a pest capable of causing significant yield loss, has emerged in at least one Nebraska county. Soybean growers in the region should begin scouting.

DTN Farm Business
Wednesday, June 11, 2025 7:50AM CDT
Immigration and Customs Enforcement agents are starting to more aggressively target agriculture and food processing facilities around the country as reports from Nebraska, California and New Mexico highlight.

Friday, June 13, 2025 2:08PM CDT
The Chinese government's approval comes exactly two years after Bunge Global SA and Viterra announced their merger. The two companies operate globally but also create a larger combined presence in Canada.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 12, 2025 6:54AM CDT
Iowa Governor Kim Reynolds vetoed a bill that would have made carbon-pipeline developers follow a more complex regulatory system.

Friday, May 30, 2025 12:47PM CDT

Friday, June 6, 2025 8:46AM CDT


This Day In History
June 16, 1984
Edwin Moses wins his 100th consecutive 400-meter hurdles race

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN