Friday, February 22, 2019  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  AgBizDir.com |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Crop Insurance
 Katy's Comments
 Raelynn's comments
 Feb 8th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Discount Schedules
 Fall Storage vs Futures/Options
 MOISTURE COMPARISON
 About Us
 Contact Us
 
CASH BIDS  02/22/19 4:17:27 PM Printer Friendly VersionPrinter Friendly Version

 
                                        
 
    Closing Bids are updated DAILY around 3pm (Mon-Fri) after CBOT Board Close
 
***Office hours are Monday - Friday, 8:00 AM -4:30 PM***

CORN  
 
FRI 2-22-19 FEB MARCH APRIL MAY JUNE JULY AUG SEPT OCT NOV DEC JAN FEB MAR APRIL
CBOT Futures CLOSE CH 3.75 CH 3.75 CK 3.85 CK 3.85 CN 3.93 CN 3.93 CU 3.97 CU 3.97 CZ 4.02 CZ 4.02 CZ 4.02 CH 4.12 CH 4.12 CH 4.12 CK 4.18
Muscatine - Cargill . 3.48 3.55 3.60 3.64 3.65 . . 3.55 3.70 . . . . .
GPC 3.58 3.60/3.62/
3.64/3.66
3.63 I.P.
3.68/3.69/
3.70/3.71
3.74/3.72/
3.72/3.73
3.74 I.P.
3.74/3.75/
3.75/3.76
3.76/3.76/
3.76/3.77
3.77 I.P.
3.77/3.78/
3.79/3.80
3.80/3.78
3.80 I.P.
3.75 3.80/3.81/
3.81/3.82
3.87/3.87/
3.87/3.88
3.91/3.90/
3.90/3.90
3.92 . .
Burlington . 3.50 mkrs
r/o
3.61 mkrs 3.65 mkrs 3.69 mkrs 3.71 mkrs 3.66 mkrs 3.69 mkrs 3.65 mkrs 3.72 mkrs 3.82 mkrs . . . .
Big River 3.61 3.61 3.67 3.69 3.71 3.73 . . 3.67 3.70/3.75 3.80 3.74 3.76 3.78 .
Eddyville 3.68 by 22
3.58 25-28
3.58/3.59 3.65/3.67 3.70/3.68 3.70 3.72 . . 3.70 3.75 3.85 3.90 3.92 3.95 3.95
Cedar Rapids 3.69 by 24
3.63 adm
3.61/3.63 adm 3.67/3.69
adm
3.71 adm 3.73 adm 3.75 adm . . 3.75 adm 3.80 adm 3.85 adm 3.90 adm 3.92 adm 3.95 adm 3.97 adm
Ingredion - CR 3.66/3.63 3.61 3.67 3.71 3.73 3.75 . . 3.75 . . . . . .
Hills-C & R Pork 3.60 3.60 3.64 3.68 3.69 3.70 . . . . . . . . .
Brenneman 3.60 3.60 3.64 3.65 3.66 3.67 . 3.65 3.67 3.70 3.72 3.82 3.83 3.85 3.86
John Gent  3.60 <17% 3.60 3.64 3.63 3.64 3.65 . . 3.63 3.68 3.73 3.78 3.80 3.83 3.85
KL Gent  3.60 <17% 3.60 . . . . . . . . . . . . .
JWV < 17 % M 3.58 3.63 3.67 3.67 3.69 3.69 . 3.65 3.67 3.71 3.77 3.82 3.83 3.85 3.87
Sieren -Keota . . . . . . . 3.62 3.64 3.67 3.69 3.79 3.80 3.82 3.83
Oskaloosa 3.53 3.53 3.60 3.63 3.65 3.67 . . 3.70 3.70 3.80 . . . .
Fairfield-Heartland 3.51 3.51 3.56 3.58 3.63 3.65 . . 3.58 . . . . . .
Agri-Way 3.63 way 3.63 way 3.67 way 3.67 way 3.72 way 3.72 way 3.60 way 3.63 way 3.68 w/k & way 3.68
w/k & way
3.76 way 3.79 way 3.79 way . .
Eichelberger 3.59 3.59 3.63 3.64 3.64 3.65 . . 3.62 . 3.70 3.73 . 3.74 .

SOYBEANS
 
  FEB MAR APRIL MAY JUNE JULY AUG SEPT OCT NOV DEC JAN MARCH APRIL MAY
CME Futures CLOSE SH 9.10 SH 9.10 SK 9.24 SK 9.24 SN 9.37 SN 9.37 SQ 9.43 SX 9.55 SX 9.55 SX 9.55 SF 9.64 SF 9.64 SH 9.69 SK 9.74 SK 9.74
Muscatine - Cargill . 8.49 8.68 8.70 8.85 8.87 . . 8.91 9.04 . . . . .
Burlington - ADM . 8.52 8.69 8.77 8.90 8.90 . . 9.00 9.12 9.16 . . . .
BUNGE - Meekers . 8.59 8.72 8.79 8.91 8.94 8.90 9.01 9.00 9.14 9.15 . . . .
Cedar Rapids - Cargill 8.53 8.53 8.62 8.62 8.75 8.75 . . 8.87 8.97 9.06 9.01 . . .
Quincy - ADM 8.78 8.80 8.85 8.90 9.03 9.05 9.06 . 9.14 9.26 9.31 9.33 9.37 . .
Buffalo - CHS . 8.53 8.64/8.68 8.77 8.88 8.90 8.88 8.95/8.91 8.94 9.08/9.13 9.14 . 8.97 9.02 .
Fairfield-Heartland 8.20 8.30 8.46 8.47 8.55 8.55 . . 8.73 . . . . . .
Agri-Way 8.15 w/k/i 8.22 w/k/i 8.35 w/k/i 8.40 w/k/i 8.54 w/k/i 8.57 w/k/i 8.53 w/k/i 8.64 w/k/i 8.63 w/k/i 8.77 w/k/i 8.79 w/k/i 8.63 w/k/i . . .
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN