Tuesday, December 10, 2019  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 Crop Insurance
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 Dec 10th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
CASH BIDS  12/10/19 4:22:36 PM Printer Friendly VersionPrinter Friendly Version

 
                                        
 
    Closing Bids are updated DAILY around 3pm (Mon-Fri) after CBOT Board Close
 
***Office hours are Monday - Friday, 8:00 AM -4:30 PM***

CORN  
 
TUE 12-10-19 DEC JAN FEB MAR APRIL MAY JUNE JULY AUG SEP OCT NOV DEC JAN FEB MAR APRIL
CBOT Futures CLOSE CH 3.77 CH 3.77 CH 3.77 CH 3.77 CK 3.83 CK 3.83 CN 3.88 CN 3.88 CU 3.88 CU 3.88 CZ 3.91 CZ 3.91 CZ 3.91 CH 4.01 CH 4.01 CH 4.01 CK 4.06
Muscatine Cargill 3.46 . . . 3.67 3.69 3.71 3.71 . . . . . . . . .
GPC 3.68/3.70
3.72
3.73 SAT

6AM-2PM
3.70/3.69/
3.68/3.67 3.75 IP

 
3.67/3.68/
3.68/3.69
3.69/3.71/
3.73/3.75
3.76/3.77/
3.78/3.79

I.P. 3.79
3.79/3.78/
3.78/3.78
3.79
I.P. 3.80
3.80 3.81
I.P. 3.79
3.74 3.64 3.69 . . . . .
Burlington 3.55 adm  . . 3.67 mkrs 3.72 mkrs 3.74 mkrs 3.74 3.76 mkrs 3.65 mkrs 3.60
mkrs
3.54 mkrs 3.64 mkrs . . . . .
Big River 3.60 3.61 3.62 3.64 3.68 3.70 3.72 3.74 . . 3.54 3.59 3.64 3.69 3.71 3.69 3.70
Eddyville 3.57/3.65 3.63 3.65 3.67 3.71 3.73 3.73 3.73 . . 3.59 3.64 3.71 3.79 3.81 3.84 3.84
Cedar Rapids 3.70/3.72
adm  5a-8p
3.69 adm 3.69
adm
3.70
adm
3.72
adm
3.74
adm
3.75
adm
3.75 adm . . 3.64
adm
3.67 adm 3.72 adm 3.79 crgl 3.81 crgl 3.84 crgl 3.84 crgl
Ingredion - CR 3.70 3.69 3.69 3.70 3.71 3.73 3.75 3.75 . . . . . . . . .
C & R Pork -Hills 3.56 3.59 3.62 3.66/3.69 3.70 3.72 3.76 3.77 . . . . . . . . .
Brenneman 3.63 7a-5p 3.64 3.64 3.66/3.69 3.70 3.72 3.76 3.77 . . 3.61 3.63 3.68 3.73 3.76 3.79 3.79
John Gent  3.60 3.64 3.64 3.66/3.69 3.70 3.72 3.76 3.77 . . 3.61 3.63 3.68 3.73 3.76 3.79 3.79
KL Gent <17%M 3.67 3.64 3.65 pat . . . . . . . . . . . . . .
JWV < 17 % M 3.57/3.60 3.67 3.64 3.66/3.69 3.71 3.72 3.76 3.77 . . 3.61 3.63 3.68 3.73 3.76 3.79 3.79
Sieren -Keota . 3.61 <17%M 3.61 3.62 3.67 FH . . . . . 3.58 3.60 3.65 3.70 3.73 3.76 .
Oskaloosa 3.52 3.58 3.60 3.62 3.66 3.68 3.68 . . . 3.59 . . . . . .
Fairfield-Heartland 3.57 3.60 3.62 3.65 3.67 3.69 3.71 3.74 . . 3.57 . . . . . .
Agri-Way  way  way  way  way  way way  way  way . . . . . . . . .
Eichelberger 3.58 3.59 3.59 3.60 3.62 . 3.67 .   . 3.54 . . . . 3.64 .
/
SOYBEANS
 
  DEC JAN FEB MAR APRIL MAY JUNE JULY AUG SEPT OCT NOV DEC
CBOT Futures CLOSE SF 9.01 SF 9.01 SH 9.16 SH 9.16 SK 9.29 SK 9.29 SN 9.42 SN 9.42 SQ 9.46 SX 9.47 SX 9.47 SX 9.47 SF 9.51
Muscatine - Cargill 8.77 contract only
NO SPOT M-F 7-3
. . . 8.93 8.96 9.04 9.08 . . . . .
Burlington - ADM 8.84 12/10 
8.77 Tues
7-5
W-F 7a-3p
. . 8.84 9.00 9.02 9.06 9.08 . . 9.02 . .
BUNGE - Meekers closed . . 8.89 8.99 9.02 9.07 9.10 9.07 9.01 8.99 9.05 .
Cedar Rapids - Cargill 8.89 8.79 8.73 8.73 8.87 8.87 9.00 9.00 9.04 8.90 8.90 9.00 8.99
Quincy - ADM 9.04 9.05 9.06 9.07 9.15 9.18 9.26 9.29 9.30 . 9.13 9.25 9.29
Buffalo - CHS 8.73 . . . 8.93 8.98 9.07 9.10 . . 8.90 9.03 9.05
Fairfield-Heartland 8.54 8.54 8.59 8.59 8.72 8.77 8.80 8.85 . . 8.67 . .
Wayland A-way/Eichel 8.64 e 8.65 e 8.66 e 8.63 e 8.74 e 8.76 e 8.81 e  w/k/i . . 8.81 e . .
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN