Thursday, August 5, 2021  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's comments
 Raelynn's comments
 Katy's Comments
 Livestock Insurance
 Brittany's Comments
 Greiner Ag Marketing, LLC
 July 12 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
CASH BIDS  08/04/21 4:38:16 PM Printer Friendly VersionPrinter Friendly Version

    

            *** www.progrowersolutions.com (click link)                **** https://www.integritybuildersandsupplyinc.com/ (click link) ***


                                        
  Closing Bids are updated DAILY around 3pm (Mon-Fri) after CBOT Board Close
 
***Office hours are Monday - Friday, 8:00 AM -4:30 PM***

CORN
 
Wednesday
8-4-21
AUG SEPT OCT NOV DEC JAN FEB MAR APR MAY JUNE JULY OCT
'22
NOV
'22
DEC
'22
CBOT Futures CLOSE CU 5.46 CU 5.46 CZ 5.47 CZ 5.47 CZ 5.47 CH 5.55 CH 5.55 CH 5.55 CK 5.60 CK 5.60 CN 5.61 CN 5.61 CZ
5.06
CZ 5.06 CZ 5.06
Muscatine Cargill 6.16/5.80 . 5.24 5.35 5.37 . . 5.56 5.61 5.61 5.62 5.62 4.69 . .
GPC 6.66/6.61/
6.56/6.51
6.66 I.P.
6.36/6.16/
5.96/5.76
5.44/5.39/
5.34/5.39

5.49 O/N/D I.P.
5.43/5.44/
5.45/5.46
5.46/5.47/
5.48/5.49

5.49 N/D/J I.P.
5.44/5.45/
5.46/5.47
5.48/5.49/
5.50/5.51

5.59 J/F/M I.P.
5.53/5.55/
5.57/5.59
5.63/5.64
5.65 M/A/M I.P.
5.65 5.66
5.67 I.P.
5.67
5.67 I.P.
. . .
Burlington 6.37/6.27
adm
5.44 mkrs/
5.33 adm
5.28 mkrs 5.42 mkrs 5.45 mkrs . . 5.67 mkrs 5.63 adm . . . 4.72 adm . .
Big River 6.64/6.49 5.84/5.29 5.31 5.40 5.45 5.39 5.41 5.43 5.46 5.48 5.49 . 4.69 . .
Eddyville 6.64 by 6
6.49 by 15
6.24 LH
5.44 by 10
5.24
5.30 5.33 5.40 5.39 5.41 5.43 5.47 5.50 5.49 . 4.74 4.79 4.89
Cedar Rapids 6.94 by 7 crgl 6.84 10th
6.64 by 20
6.54 LH adm
6.24/5.44
adm
5.33 adm 5.33/5.38 adm 5.41/5.45
adm
5.42 adm 5.46 adm 5.49 adm 5.52 adm 5.55 adm 5.49
crgl
. 4.79
adm
4.84
adm
4.89
adm
Ingredion - CR 6.24 6.34/5.44 5.30 5.33/5.38 5.42 5.43 5.47 5.50 . . . . . . .
C & R Pork -Hills
<16.5 % M except OCT
. 5.42 5.27 5.30 5.34 5.35 5.39 5.44 5.49 5.51 5.51 5.52 4.70 4.76 4.80
Brenneman
Mon-Fri 7a-5pm
6.37 5.45 5.23 5.26 5.31 5.34 5.38 5.44 5.49 5.51 5.51 5.52 4.70 4.76 4.80
KL Gent < 17 M . . 5.23 Huber 5.26 Huber . . . . . . . . . . .
JWV < 17 % M
Mon-Fri 7a-4p
6.37 5.52 5.26 5.31 5.32 5.36 5.41 5.45 5.52 5.54 5.55 5.55 4.73 4.78 4.82
Sieren -Keota . . . 5.23 LH 5.28 5.31 5.35 5.41 5.46 5.48 5.48 5.49 4.66 4.72 4.77
Oskaloosa 6.59/6.44 5.29 5.30 5.30 5.35 5.34 5.36 5.38 5.42 5.45 . . . . .
Fairfield-Heartland 6.44/6.34 5.64/5.24 5.28 5.28 5.35 5.37 . . . . . . . . .
Eichelberger
Post Agriway if better
6.49 5.52 agrw 5.24 e
5.24 agrw
5.24
5.24 agrw
5.27 5.33 5.34 5.35 5.40 5.41 agrw 5.42 agrw 5.43 agrw 4.60
agrw
4.60 agrw .
Terra - Iowa City 6.36 6.06/5.40 5.13 5.16 5.21 . . 5.36 . . . . 4.61 . .

SOYBEANS
 
  AUG SEPT OCT NOV DEC JAN FEB MARCH APR MAY JUNE OCT NOV DEC
CBOT Futures CLOSE SX 13.26 SX 13.26 SX 13.26 SX 13.26 SF 13.31 SF 13.31 SH 13.29 SH 13.29 SK 13.30 SK 13.30 SN 13.29 SX 12.53 SX 12.53 SF 12.53
Muscatine - Cargill 13.91 . 12.92 13.13 . . . 13.17 13.19 13.19 13.19 12.21 . .
Burlington - ADM 14.04 by 10
13.96 7a-3p
13.39/13.23 13.00 13.20 13.28 . . 13.27 R/O 13.28 . . 12.21 . .
BUNGE - Meekers 14.15 by 6
14.01 
7a-3p
13.58/13.22 12.98 13.20 13.27 . . 13.26 . . . 12.12 . .
Cedar Rapids - Cargill 13.84 13.74/12.94 12.94 13.04 12.98 13.03 13.02 13.02 13.02 13.02 13.02 12.01 . .
Quincy - ADM 14.30 by 13
14.25
13.90 by 10
13.55
13.14 13.32 13.39 13.40 13.33 13.43 . . . 12.36 . 12.46
Fairfield-Heartland 13.74 by 10
13.69
12.84 12.79 12.79 12.92 12.94 . . . . . . . .
EichelBrgr/A-Way Kalona 13.82/13.77
k
13.07 k 12.71 eich 
12.68 k
12.71 eich  
12.68 k
12.96 k 12.92 k 12.81 e  12.99 e R/O . . . . . .
Terra - Iowa City 13.64/13.62 13.44/13.01 12.69 12.86/12.83 12.72 12.74 . 12.86 . . . 11.81 . .
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN