Monday, October 18, 2021  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Livestock Insurance
 Raelynn's comments
 Katy's Comments
 Brittany's Comments
 Greiner Ag Marketing, LLC
 Oct 12 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
CASH BIDS  10/17/21 8:11:02 AM Printer Friendly VersionPrinter Friendly Version

    

            *** www.progrowersolutions.com (click link)                            **** https://www.integritybuildersandsupplyinc.com/ (click link) ***


                                        
  Closing Bids are updated DAILY around 3pm (Mon-Fri) after CBOT Board Close
 
***Office hours are Monday - Friday, 8:00 AM -4:30 PM***

CORN
 
Friday
10-15-21
OCT NOV DEC JAN FEB MAR APR MAY JUNE JULY OCT
'22
NOV DEC JAN
'23
Feb '23
CBOT Futures CLOSE CZ 5.26 CZ 5.26 CZ 5.26 CH 5.34 CH 5.34 CH 5.34 CK 5.39 CK 5.39 CN 5.40 CN 5.40 CZ
5.23
CZ 5.23 CZ 5.23 CH 5.30 CH 5.30
Muscatine Cargill 5.06 5.10/5.16 5.16 . . 5.27 5.32 5.36 5.36 5.36 4.96 . . . .
GPC 5.21 by 23
5.15
5.21 Oct 18-30 IP
Sat 7a-3p
5.25/5.26/
5.27/5.28
5.28/5.29/
5.30/5.31
5.31 N/D/J I.P.
5.22/5.23/
5.24/5.25
5.26/5.28/
5.30/5.32
5.40 J/F/M I.P.
5.34/5.36/
5.38/5.40
5.40/5.41
5.42 M/A/M I.P.
5.41/5.42 5.43
5.44 M/J/J I.P.
5.44
5.44 J/A/S I.P.
5.01 . . . .
Burlington 5.06 adm 5.22 adm 5.24 adm . . 5.38 mkrs 5.40 adm 5.39 adm 5.37 adm . 4.91 adm 5.03 adm . . .
Big River 5.14 5.22 5.24 5.21 5.24 5.27/5.33 5.39 5.39 5.37 5.37 4.91 5.01 5.11 . .
Eddyville 5.09 by 23
4.99
4.99/5.12 5.16/5.19 5.19 5.22 5.24 5.27 5.29 5.31 . 4.91 4.96 5.06 5.05 5.07
Cedar Rapids 5.29 by 24
5.14
 Sat/Sun 5a-7p
5.14/5.19
adm
5.20/5.24
adm
5.24 crgl 5.27 crgl 5.30
adm
5.37
adm
5.40 adm 5.32 crgl . 4.96 adm 5.01
adm
5.06 adm 5.05
crgl
5.07 crgl
Ingredion - CR 5.27
5.12
5.12/5.16 5.21 5.22 5.25 5.30 5.37 5.37 . . . . . . .
C & R Pork -Hills
<16.5 % M except OCT
5.08 5.10 5.12 5.15 5.18 5.24 5.31 5.34 5.34 5.34 4.89 4.93 4.97 4.97 4.99
Brenneman 5.08
M-F 7a-6:30p
Sat 7-5 CL Sun
5.10 5.12 5.15 5.18 5.24 5.31 5.34 5.34 5.34 4.89 4.93 4.97 4.97 4.99
KL Gent < 17 M 5.11 Huber
M-F 7-7 Sat 7-5
5.11 Huber . . . . . . . . . . . . .
JWV < 17 % M
M,Tu,Th, F 7a-4p
5.05
M-F 7-4
CL 10/21 & 22
5.10 5.12 5.17 5.20 5.26 5.34 5.36 5.36 5.36 4.91 4.94 4.98 4.98 5.00
Sieren -Keota . 5.07 LH 5.09 5.12 5.15 5.21 5.28 5.31 5.31 5.31 4.85 4.89 4.94 4.94 4.96
Oskaloosa 4.99 4.99 5.11 5.14 5.17 5.19 5.22 5.24 . . . . . . .
Fairfield-Heartland 5.09 Sat 730-730 Sun 12-6 5.09 5.14 5.16 . 5.19 . . . . 4.86 4.86 . . .
Eichelberger
Post Agriway if better
5.09 e Sat 730-5
5.09 agrw
Sat 8-4
5.09 e
5.09 agrw
5.14 5.16 5.17 e 5.19 5.23 5.24 5.25 5.20
agrw
4.91 4.91 . . .
Terra - Iowa City 4.95 4.99 5.04 4.96 5.07 5.08 5.11 . . . 4.80 . . . .

SOYBEANS
 
  OCT NOV DEC JAN FEB MARCH APR MAY JUNE JULY OCT NOV DEC
CBOT Futures CLOSE SX 12.18 SX 12.18 SF 12.26 SF 12.26 SH 12.35 SH 12.35 SK 12.45 SK 12.45 SN 12.51 SN 12.51 SX 12.22 SX 12.22 SF 12.23
Muscatine - Cargill 11.94
M-F 7a-3p
Sat/Sun 11-5
12.02/12.11 12.09 . . 12.18 12.29 12.31 12.37 12.37 11.90 . .
Burlington - ADM 11.94 M-Sat 7a-4p
Sun 12-5
12.14 12.19 . . 12.25 12.33 12.35 12.42 . 11.90 12.04 .
BUNGE - Meekers 11.95
M-F 7-3 Sat 7-4
Sun 12-4
12.11 . . . 12.31 12.30 12.35 12.41 . 11.76 . .
Cedar Rapids - Cargill 12.16 by 17
12.06
M-F 6a-7p
Sat/Sun 7-5
11.96 12.04 12.09 12.18 12.18 12.22 12.22 12.23 12.23 11.70 11.85 11.86
Quincy - ADM 12.16 M-Sat 5a-10p
Sun 8a-6p
12.30 12.31 12.32 12.33 12.39 12.44 12.46 12.48 . 12.08 . 12.20
Fairfield-Heartland 11.76
Sat 7:30-7:30 Sun 12-6
11.76 11.90 11.90 . 11.98 . . . . 11.60 . .
EichelBrgr/A-Way 11.75 E Sat 8-5
11.79 K Sat 8a-4p
11.75 eich 
11.79 k
11.87 k 11.84 k 11.79 e  12.02 e R/O 12.01 k 12.03 k 12.10 k 11.97 k 11.61 e
11.61 k
. .
Terra - Iowa City 11.68 11.73 11.76 11.81 11.97 11.88 11.98 . . . 11.52 . .
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN