Monday, November 12, 2018  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  AgBizDir.com |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Soybean Re-ownership
 Crop Ins/AID Pkg Update
 Katy's Comments
 Raelynn's comments
 Nov 8th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Discount Schedules
 Fall Storage vs Futures/Options
 MOISTURE COMPARISON
 About Us
 Contact Us
 
CASH BIDS  11/12/18 4:09:49 PM Printer Friendly VersionPrinter Friendly Version

/       
                                        
 
    Closing Bids are updated DAILY around 3pm (Mon-Fri) after CBOT Board Close
 
***Office hours are Monday - Friday, 8:00 AM -4:30 PM***

CORN  
 
MON 11-12-18 NOV DEC JAN FEB MARCH APRIL MAY JUNE JULY AUG SEPT OCT NOV DEC JAN
CME Futures CLOSE CZ 3.71 CZ 3.71 CH 3.82 CH 3.82 CH 3.82 CK 3.90 CK 3.90 CN 3.97 CN 3.97 CU 3.99 CU 3.99 CZ 4.04 CZ 4.04 CZ 4.04 CH 4.13
Muscatine - Cargill 3.50 3.53 . . 3.56 3.64 3.66 3.72 3.74 . . . . . .
GPC 3.49/3.54/
3.59
3.49 IP
3.59/3.59/
3.59/3.60
3.61/3.60/
3.60/3.60
3.61 D/J I.P.
3.62/3.63/
3.64/3.65
3.65/3.66/
3.67/3.68
3.68 F/M I.P.
3.71/3.72/
3.73/3.74
3.74/3.73/
3.73/3.74
3.74 A/M I.P.
3.77/3.77/
3.77/3.78
3.78/3.79/
3.80/3.81
3.81 J/J I.P.
3.80 3.81
3.81 A/S I.P.
3.77 . . .
Burlington

3.50/3.52 mkrs

3.55 mkrs . . 3.63 mkrs 3.69 mkrs 3.69 mkrs 3.76 mkrs 3.76 mkrs 3.68 mkrs 3.56 mkrs 3.48 mkrs 3.54 mkrs . .
Big River 3.51 3.54 3.57 3.60 3.62/3.64 3.67 3.70 3.74 3.76 . . 3.62 3.66 3.72 3.75
Eddyville 3.54 3.52/
3.54 20-31
3.58 3.61 3.64 3.70 3.73 3.75 3.77 . . 3.71 3.76 3.86 3.90
Cedar Rapids 3.50/3.55 adm 3.56/3.56/
3.56/3.59 adm
3.59 adm 3.63 crgl 3.64/3.65 adm 3.69/3.71 adm 3.74 adm 3.76 adm 3.78 crgl . . 3.77 adm 3.82 adm 3.86 crgl 3.90 crgl
Penford - CR 3.49/3.55 3.56 3.58 3.60 3.64 3.68 3.68 3.75 3.75 . . . . . .
Hills-C & R Pork . 3.41 3.45 3.52 3.56 3.62 3.64 3.67 3.69 . . . . . .
Brenneman 3.43 3.43 3.45 3.52 3.56 3.62 3.64 3.67 3.69 . 3.62 3.66 3.70 3.72 3.77
John Gent  3.38 3.43 3.45 3.52 3.56 3.62 3.64 3.67 3.69 . . . . . .
KL Gent  3.43 <17% M 3.43 3.45 . . . . . . . . . . . .
JWV < 17 % M 3.43/3.46 3.49 3.51 LH 3.52 3.57 3.63 3.65 3.68 3.70 . 3.64 3.67 3.71 3.75 3.80
Sieren -Keota . 3.43 <17%M 3.45 3.51 3.55 3.61 FH . . . . 3.62 3.65 3.69 3.71 3.76
Oskaloosa 3.49 3.47 3.53 3.56 3.59 3.65 3.68 3.70 3.72 . . 3.71 . . .
Fairfield-Heartland 3.47 3.47 3.52 3.54 3.56 3.61 3.63 3.67 3.69 . . 3.60 . . .
Agri-Way 3.38 way
3.23 w/k/i
3.43 way
3.32 w/k/i
3.44 way
3.33 w/k/i
3.46 way
3.36 w/k/i
3.51 way
3.38 w/k/i
3.58 way
3.43 w/k/i
3.59 way
3.47 w/k/i
3.64 way
3.47 w/k/i
3.57 way
3.51 w/k/i
3.58 way
3.53 w/k/i
3.58 way
3.20 w/k/i
3.64 way
3.42 w/k/i
. . .
Eichelberger 3.36 3.41 3.42 3.44 3.49 3.56 3.57 3.62 . . . 3.62 . . 3.71

SOYBEANS
 
  NOV DEC JAN FEB MAR APRIL MAY JUNE JULY AUG SEPT OCT NOV DEC
CME Futures CLOSE SF 8.83 SF 8.83 SF 8.83 SH 8.97 SH 8.97 SK 9.10 SK 9.10 SN 9.23 SN 9.23 SQ 9.28 SX 9.35 SX 9.35 SX 9.35 SF 9.45
Muscatine - Cargill 8.36 8.38 . . . 8.57 8.59 8.70 8.73 . . . . .
Burlington - ADM 8.37 8.37 . . 8.53 8.63 8.67 8.76 8.80 . . . . .
BUNGE - Meekers 8.39 8.39 . . 8.52 8.63 8.66 8.77 8.80 8.77 8.75 8.73 8.86 .
Cedar Rapids - Cargill 8.31 by 21
8.26
8.26 8.13 8.25 8.25 8.38 8.38 8.51 8.51 . . 8.62 . .
Quincy - ADM 8.53 8.57 8.59 8.61 8.67 8.80 8.83 8.91 8.96 8.98 . 8.92 . 9.13
Fairfield-Heartland 8.09 8.09 8.09 . 8.19 8.26 8.30 8.41 8.43 . . 8.45 . .
Agri-Way 7.88 w/k/i 7.88 w/k/i 7.75 w/k/i 7.86 w/k/i 8.17 w/k/i 8.27 w/k/i 8.31 w/k/i 8.41 w/k/i 8.44 w/k/i 8.41 w/k/i 8.39 w/k/i 8.37 w/k/i . .
Oskaloosa 8.01 8.01 8.01 8.10 8.10 . . . . . . . . .
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN