Thursday, June 30, 2022  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Raelynn's comments
 Livestock Price Insurance
 Katy's Comments
 Brittany's Comments
 Crop Insurance
 Greiner Ag Marketing, LLC
 June 10 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
CASH BIDS  06/29/22 4:17:53 PM Printer Friendly VersionPrinter Friendly Version

    
 
*** www.progrowersolutions.com (click link)***                                                  


                                        
  Closing Bids are updated DAILY around 3pm (Mon-Fri) after CBOT Board Close
 
***Office hours are Monday - Friday, 8:00 AM -4:30 PM***

CORN
 
Wednesday
6-29-22
JUNE JULY AUG SEPT OCT NOV DEC JAN
'23
Feb Mar Apr May Oct '23 Dec '23
CBOT Futures CLOSE CU 6.64 CU 6.64 CU 6.64 CU 6.64 CZ 6.54 CZ 6.54 CZ 6.54 CH 6.59 CH 6.59 CH 6.59 CK 6.61 CK 6.61 CZ 6.04 CZ 6.04
Muscatine Cargill 7.68 7.68 6.82 6.22 6.20 6.25/6.34 . . . . 6.29 6.29 . .
GPC 7.67
7.77 IP M/J/J
7.72/7.77/
7.92/7.92

7.87 IP J/A/S
7.62/7.52/
7.42/7.32
7.22/7.02/
6.82/6.62
6.44/6.42/
6.42/6.42

6.53 IP O/N/D
6.46/6.47/
6.48/6.49

6.53 IP N/D/J
6.50/6.51/
6.52/6.53
6.47/6.48
6.53 IP D/J/F (Z)
6.48/6.49
6.51 IP J/F/M (H)
6.50/6.51 6.55/6.56
6.57 IP
A/M/J (K)
6.57/6.56 . .
Burlington 7.72 adm N 7.72 adm N 7.52 TriO 6.42 adm 6.32 TriO 6.40 6.47 6.47 TriO 6.48 TriO 6.49 TriO 6.51 TriO . 5.73 adm .
Big River 7.84 7.84 7.74/7.64 7.22/6.48 6.30 6.40 6.46 6.38 6.40 6.45 6.41 6.43 5.67 5.77
Eddyville 8.12 8.12 by 2
7.82 5-8
7.77
7.07/6.92 . 6.34/6.29 6.32/6.39 6.43 6.39 6.42 6.45 6.46 6.49 5.72 5.87
Cedar Rapids 7.87 adm 7.87 by 3
7.82 FH adm/7.82 crgl LH
7.32/7.17
adm
. 6.37/6.34 crgl 6.34 adm/
6.39 crgl
6.45 crgl 6.40 crgl 6.42 crgl 6.45 crgl 6.46 crgl 6.49 crgl 5.72 crgl 5.87 crgl
C & R Pork -Hills
<16.5 % M except OCT
7.67 U 7.73 7.57 7.16/6.51 6.26 6.34 6.38 6.37 6.38 6.40 6.45 6.47 . .
Brenneman
Mon-Fri 7a-5p
7.64 U 7.70 7.59 7.12/6.49 6.22 6.29 6.36 6.35 6.36 6.38 6.43 6.45 5.67 5.78
JWV < 17 % M
M-Fri 7a-4p
7.67 U 7.72/7.85 7.62 7.15/6.52 6.24 6.32 6.39 6.38 6.39 6.41 6.46 6.48 5.67 5.78
Sieren -Keota . . . . . 6.26 6.33 LH 6.33 6.34 6.36 6.41 . . .
Oskaloosa 8.07 7.77 . . 6.22 6.22 6.27 6.30 6.32 6.35 . . 5.67 .
Fairfield-Heartland 7.68 U 7.68 7.43 . 6.24 6.24 6.37 . . . . . . .
Eichelberger
Post Agriway if better
7.79 e U
7.79 agw U
7.79 e U
7.79 agw U
7.47 agrw 6.31 agw 6.22 e 
6.22 agw
6.22 e
6.22 agw
6.27 e 6.27 e 6.29 e 6.31 e . . 5.65 e .
Terra - Iowa City 7.50 7.50 7.53 . 6.14 6.15/6.20 6.24 6.14 . . . . . .

SOYBEANS
 
  JUNE JULY AUG SEP OCT NOV DEC JAN MAR APR OCT '23 NOV
CBOT Futures CLOSE SN 16.74 SN 16.74 SQ 15.72 SX 14.78 SX 14.78 SX 14.78 SF 14.82 SF 14.82 SH 14.72 SK 14.68 SX 13.64 SX 13.64
Muscatine - Cargill 16.68 N
M-F 7-3
16.68 16.09/15.84 14.59 14.52 14.55/14.71 . . . 14.31 LH . .
Burlington - ADM 16.72 N
M-F 7-3
16.62 Burl
16.72 Gulf
15.84 14.90 14.61 14.76 14.86 . 14.55 . 13.32 .
Meekers - CGB 16.71 Q
M-F 7-3
16.71 15.84 14.90 14.61 14.76 14.86 . 14.55 . 12c HTA Fee  
Cedar Rapids - Cargill 16.14 Q 16.04 16.31 X 16.41 FH X 14.41 14.46 14.65 14.65 14.55 14.51 . .
Quincy - ADM 16.89 Q 16.89/16.84 16.19/15.89 15.16 14.82 14.84 14.94 14.95 14.75 14.68 12c HTA Fee .
Fairfield-Heartland 15.95 Q 15.95 15.70 . 14.27 14.27 14.40 . . . . .
Eichelberger  Q  Q . . 14.27 e
14.23 k (-55x)
14.27 14.35 14.36 14.21 . .  
Terra - Iowa City 16.35 16.35 16.02 16.11 FH 14.17 14.22/14.26 14.19 14.35 . . . .
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN