Monday, August 3, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 July 12 USDA REPORT(Grain)
 July 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
CASH BIDS  08/03/20 12:13:46 PM Printer Friendly VersionPrinter Friendly Version

            
                                                                                                                                                                   *** www.integtritybuildersandsupplyinc.com (click link) ***

            *** www.progrowersolutions.com (click link)                    *** www.lackender-fab.com  *** (click link)
  


                                        
    Closing Bids are updated DAILY around 3pm (Mon-Fri) after CBOT Board Close
 
***Office hours are Monday - Friday, 8:00 AM -4:30 PM***

CORN 
 
Friday
7-31-2020
JULY AUG SEP OCT NOV DEC JAN FEB MAR APRIL MAY JUNE JULY
CBOT Futures CLOSE CU 3.16 CU 3.16 CU 3.16 CZ 3.27 CZ 3.27 CZ 3.27 CH 3.38 CH 3.38 CH
3.38
CK
3.46
CK
3.46
CN
3.52
CN 3.52
Muscatine Cargill 3.02 closed for corn 3.02 2.99/2.92 2.99 3.07 3.15 . . . . . . .
GPC 3.04 3.05/3.06/
3.09/3.11
3.11 I.P.
3.13/3.15/
3.13/3.11
3.08/3.07/
3.07/3.06
3.18/3.19/
3.19/3.20
3.23 I.P.
3.21/3.21/
3.21/3.22
3.19/3.18/
3.17/3.16

3.20 I.P.
3.18/3.20/
3.22/3.24
3.26/3.29
3.39 I.P.
3.35/3.39 3.38
3.39 I.P.
3.40 3.41 I.P.
Burlington 3.06 3.06 3.02 adm 3.01 adm 3.16 adm 3.17 adm . . 3.27 r/o mkrs 3.36 mkrs 3.36 mkrs 3.42 mkrs .
Big River 3.10 3.10 3.09/3.04 3.05 3.10/3.15 3.18 3.18 3.18 3.20 3.27 3.27 3.26 3.26
Keokuk- Roq 3.16 3.16 3.14/3.07 3.05 3.10 3.21 3.21 3.21 3.26 . . . .
Eddyville 3.14 by 1 3.09/3.01 2.94 2.98/2.95 2.97/3.03 3.10 3.16 3.18 3.21 3.24 3.26 3.30 .
Cedar Rapids 3.11 adm 3.11 by 3
3.08 4-7
3.00 LH adm
2.99/2.94
adm
3.05/3.00
adm
3.05/3.08
adm
3.07/3.11
adm
3.16 adm 3.18 adm 3.20 adm 3.26 adm 3.28 adm 3.32 adm 3.34 adm
Ingredion - CR 3.11 3.08/3.04 2.96 3.00 3.03 3.13 3.14 3.16 3.18 3.26 3.28 . .
Iowa City-Terra 3.02 3.02 3.00 3.03 3.05 3.07 3.10 3.13 3.15 3.25 3.24 3.28 .
C & R Pork -Hills 3.02 3.02/3.04 . 3.03 3.13 . . . . . . . .
Brenneman 3.00 3.00 2.94 3.01 3.06 3.07 3.09 3.12 3.15 3.21 3.24 3.27 3.28
KL Gent <17%M 2.98 2.98 . . 3.06 3.07 3.09 3.12 3.15 3.21 3.24 3.27 3.28
JWV < 17 % M 2.96 2.97/3.01 . 2.98 3.03/3.09 3.11 3.12 3.14 3.17 3.24 3.26 3.30 3.30
Sieren -Keota . . . . . 3.05 3.07 3.10 3.13 . . . .
Oskaloosa 3.04 3.04/2.96 . 2.95 2.95 3.05 3.11 3.13 3.16 3.19 3.21 . .
Fairfield-Heartland 3.02 3.02 . 2.93 2.93 3.05 3.10 . 3.11 . . . .
Agri-Way 3.00 way 3.00 way 2.93 way 3.01 way 3.01 way 3.11 way 3.14 way . 3.16 way . . .  
Eichelberger 2.99 2.99 . 2.99 2.99 3.11 3.12 3.13 3.14 3.17 . 3.19 .

SOYBEANS
 
  JULY AUG SEPT OCT NOV DEC JAN FEB MARCH APRIL MAY JUNE JULY
CBOT Futures CLOSE SQ 8.98 SQ 8.98 SX 8.93 SX 8.93 SX 8.93 SF 8.98 SF 8.98 SH 8.96 SH 8.96 SK 8.98 SK 8.98 SN 9.05 SN 9.05
Muscatine - Cargill 8.93 7a-3p 8.93 8.75/8.71 8.71 8.84 8.87 . . . . . .  
Burlington - ADM 8.98 7a-4p 8.98 8.88/8.86 8.80 8.93 8.92 . . . 8.82 8.83 8.89 .
BUNGE - Meekers 8.96 Closed
after Monday
8.96 8.86 8.75 8.91 8.88 . . 8.77 r/o 8.84 8.84 8.91 .
Cedar Rapids - Cargill 8.78 8.83 8.83/8.63 8.63 8.79 8.80 8.66 8.63 8.63 8.66 8.66 8.73 8.73
Quincy - ADM 9.00 9.00 8.95/8.90 8.85 9.00 9.01 9.01 8.88 8.91 8.96 8.96 9.03  
Fairfield-Heartland 8.60 8.60 . 8.44 8.44 . 8.48 . 8.45 . . . .
Wayland A-way/Eichel 8.69 w/k 8.69 w/k 8.56 w/k 8.54 e 
8.50 w/k
8.54 e 8.62 w/k 8.56 e 8.43 e 8.52 w/k 8.58 e . .  
Iowa City - Terra 8.71 8.71/8.69 8.60 8.51 8.55 8.57 8.43 8.41 8.33 8.35 8.35 8.42 .
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN