Sunday, December 16, 2018  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  AgBizDir.com |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Soybean Re-ownership
 Crop Ins/AID Pkg Update
 Katy's Comments
 Raelynn's comments
 Dec 11th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Discount Schedules
 Fall Storage vs Futures/Options
 MOISTURE COMPARISON
 About Us
 Contact Us
 
CASH BIDS  12/14/18 4:01:06 PM Printer Friendly VersionPrinter Friendly Version

/       
                                        
 
    Closing Bids are updated DAILY around 3pm (Mon-Fri) after CBOT Board Close
 
***Office hours are Monday - Friday, 8:00 AM -4:30 PM***

CORN  
 
FRI 12-14-18 DEC JAN FEB MARCH APRIL MAY JUNE JULY AUG SEPT OCT NOV DEC JAN FEB
CME Futures CLOSE CH 3.85 CH 3.85 CH 3.85 CH 3.85 CK 3.92 CK 3.92 CN 3.99 CN 3.99 CU 4.00 CU 4.00 CZ 4.04 CZ 4.04 CZ 4.04 CH 4.13 CH 4.13
Muscatine - Cargill 3.43 . . 3.68 3.72 3.74 3.75 3.76 . . 3.58 . . . .
GPC

3.57/3.59/
3
.61
 

3.61/3.63/
3.65/3.67
3.63 D/J I.P.

3.67/3.68/
3.68/3.69
3.70/3.72/
3.74/3.76

3.76 F/M I.P.

3.77/3.78/
3.79/3.80

3.80/3.81/
3.81/3.82
3.82 A/M I.P.

3.83/3.83/
3.83/3.85
3.84/3.84/
3.84/3.85

3.85 J/J I.P.
3.84 3.85
3.85 A/S I.P.
3.77 . . . .
Burlington 3.42 . . 3.69 mkrs 3.73 3.75 adm 3.78 mkrs 3.79 adm 3.69 mkrs 3.58 mkrs 3.57 mkrs 3.53 mkrs 3.51 mkrs . .
Big River 3.62 3.62 3.64 3.66/3.70 3.74 3.76 3.77 3.79 . . 3.64 3.66 3.72 3.75 3.77
Eddyville 3.57 17-21
3.60 24-31
3.61/3.63 3.64/3.66 3.67/3.68 3.72 3.75 3.77 3.79 . . 3.72 3.77 3.87 3.91 3.93
Cedar Rapids

3.61/3.63/
3.65 adm

3.63 crgl 3.66 crgl 3.68 crgl 3.71/3.73
adm
3.76 adm 3.78 adm 3.80 crgl . . 3.77 adm 3.82 adm 3.87 crgl 3.91 crgl 3.93 crgl
Penford - CR 3.59/3.64 3.62 3.63 3.67 3.70 3.70 3.77 3.77 . . . . . . .
Hills-C & R Pork . . 3.56/3.59 3.62/3.65 3.66 3.69 3.72 3.73 . . . . . . .
Brenneman 3.50 17-31 3.54 <17%M 3.57/3.59 3.62/3.65 3.66 3.69 3.72 3.73 . 3.62 3.66 3.70 3.74 3.80 3.82
John Gent  3.48 <17%M 3.52 <17%M 3.55/3.57 3.62/3.65 3.64 3.67 3.70 3.71 . . . . . . .
KL Gent  3.47 <17%M 3.51 <17%M . . . . . . . . . . . . .
JWV < 17 % M 3.50 <17%M 3.55 <17%M 3.58/3.60 3.62/3.65 3.69 3.71 3.74 3.75 . 3.64 3.67 3.71 3.75 3.81 3.83
Sieren -Keota . . . . . . . . . 3.61 3.65 3.69 3.73 3.79 3.81
Oskaloosa 3.52 3.56 3.59 3.62 3.67 3.70 3.72 3.74 . . 3.72 3.72 . . .
Fairfield-Heartland 3.53 3.55 3.58 3.60 3.63 3.65 3.69 3.71 . . 3.60 . . . .
Agri-Way 3.49way  3.49way 3.51 way 3.57way 3.61way 3.63way 3.66way 3.68way 3.62 way  3.63way 3.64way . . . .
Eichelberger 3.47 3.47 3.49 3.55 3.59 3.61 3.64 3.66 . . 3.62 . . 3.71 .

SOYBEANS
 
  DEC JAN FEB MAR APRIL MAY JUNE JULY AUG SEPT OCT NOV DEC MARCH
CME Futures CLOSE SF 9.01 SF 9.01 SH 9.14 SH 9.14 SK 9.27 SK 9.27 SN 9.39 SN 9.39 SQ 9.43 SX 9.51 SX 9.51 SX 9.51 SF 9.60 SH 9.67
Muscatine - Cargill 8.28contract only . . 8.57 8.71 8.73 8.82 8.85 . . 8.89 . . .
Burlington - ADM 8.367a-3p . . 8.61 8.73 8.77 8.85 8.89 . . 8.95 . . .
BUNGE - Meekers . . . 8.63 8.75 8.80 8.87 8.90 8.87 8.89 8.89 8.94 8.91 .
Cedar Rapids - Cargill 8.48

8.48 by 4
8.43 5-15
8.38 LH

8.52 8.52 8.65 8.65 8.77 8.77 . . 8.84 8.84 8.93 .
Quincy - ADM 8.50 8.65 8.70 8.77 8.85 8.90 8.99 9.02 9.03 . 9.11 9.24 9.33 .
Fairfield-Heartland 8.18 8.18 . 8.37 8.48 8.49 8.59 8.60 . . 8.63 . . .
Agri-Way 8.10 w/k/i 8.05w/k/i 8.13w/k/i  8.26w/k/i 8.38 w/k/i 8.43w/k/i 8.50w/k/i 8.53 w/k/i 8.50w/k/i 8.52 w/k/i 8.56 w/k/i . . .
Oskaloosa 8.23 8.23 8.27 8.27 . . . . . . . . . .
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN