Saturday, April 17, 2021  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Raelynn's comments
 Katy's Comments
 Brittany's Comments
 Greiner Ag Marketing, LLC
 April 9 USDA REPORT(Grain)
 April 9 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
CASH BIDS  04/17/21 8:34:44 AM Printer Friendly VersionPrinter Friendly Version

    

            *** www.progrowersolutions.com (click link)                **** https://www.integritybuildersandsupplyinc.com/ (click link) ***


                                        
  Closing Bids are updated DAILY around 3pm (Mon-Fri) after CBOT Board Close
 
***Office hours are Monday - Friday, 8:00 AM -4:30 PM***

CORN
 
Friday 
4-16-21
APRIL MAY JUNE JULY AUG SEPT OCT NOV DEC JAN FEB MAR APR MAY JUNE
CBOT Futures CLOSE CK 5.86 CK 5.86 CN 5.74 CN 5.74 CU 5.30 CU 5.30 CZ 5.12 CZ 5.12 CZ 5.12 CH 5.19 CH 5.19 CH 5.19 CK 5.23 CK 5.23 CN 5.25
Muscatine Cargill 5.83 5.83 5.95 5.79 . . 4.91 4.99 . . . . .   .
GPC 5.89/5.91
5.91 I.P.
5.92/5.93/
5.94/5.95
6.00/5.99/
5.98/5.97

6.00 I.P.
5.96/5.95/
5.94/5.93
5.78
5.96 I.P.
5.58/5.48/
5.38/5.30
5.01/4.98/
4.95/4.98
5.09 O/N/D I.P.
5.07/5.08 5.08/5.08/
5.08/5.09
5.09 N/D/J I.P.
5.07 5.08
5.09 J/F/M I.P.
5.09 5.10/5.11
5.11 M/A/M I.P.
. .
Burlington 5.90 adm
M-F 7-3
5.88 adm 5.99 adm 5.83 5.59 mkrs 5.18/5.13
adm
4.92 adm 5.05 adm 5.07 adm . . 5.06 mkrs .   .
Big River 5.92 5.94 5.98 5.86 5.38 5.33/5.08 4.90 4.95/5.00 5.02 4.95 4.97 4.99 5.01 5.01 .
Eddyville 5.90 5.93 5.97 5.94 5.32 5.27/5.07 4.85 4.88 4.95 4.95 4.97 5.00 5.03 5.06 5.05
Cedar Rapids 5.86 
adm
5.89/5.91
adm
5.92 adm 5.97 crgl 5.32 crgl 5.28 adm 4.90 adm 4.95 adm 5.00 adm 4.97 adm 4.97
crgl
5.00
crgl
5.03
crgl
5.06
crgl
5.05
crgl
Ingredion - CR 5.84 5.90 5.92 5.92 . . 4.90 4.95 4.99 . . . .   .
C & R Pork -Hills 5.88 5.90 FH 5.97 5.95 . 5.10 4.89 4.93 4.97 4.96 4.98 4.99 5.00 5.00 5.00
Brenneman
Mon-Fri 7a-5pm
5.88
Free Price Later
5.90 5.97 5.97 5.78 5.10 4.89 4.93 4.96 4.96 4.98 4.99 5.00 5.00 5.00
KL Gent < 17 M 5.88 5.90 5.97 5.97 5.78 . . . . . . . . . .
JWV < 17 % M 5.93
M,T,Th,F 7-4
5.93 LH 5.99 5.99 5.80 5.10 4.94 4.96 4.99 4.99 5.00 5.00 5.02 5.02 5.02
Sieren -Keota . . . . . . 4.86 4.90 4.93 4.93 4.95 4.96 4.97 4.97 4.97
Oskaloosa 5.88 5.88 5.92 5.89 . . 4.85 4.85 4.90 4.90 4.92 4.95 4.98 . .
Fairfield-Heartland 5.89 5.92 5.92 5.92 . . 4.85 4.85 4.92 4.92 . . . . .
Agri-Way 5.93 way 5.93 way 5.94 way 5.87 way . . 4.97 way
4.74 w/k
4.97 way
4.74 w/k
4.94 way 4.99 way . . . . .
Eichelberger 5.91 5.91 5.92 5.85 . . 4.95 4.95 4.92 4.97 . 4.99 . . .
Terra - Iowa City 5.74 5.78 5.82/5.80 5.78 5.54 . 4.80 4.82 4.83 . . . . . .
SOYBEANS
 
  APRIL MAY JUNE JULY AUG SEPT OCT NOV DEC JAN FEB MARCH APR
CBOT Futures CLOSE SK 14.31 SK 14.31 SN 14.23 SN 14.23 SQ 13.81 SX 12.74 SX 12.74 SX 12.74 SF 12.73 SF 12.73 SH 12.47 SH 12.47 SK 12.40
Muscatine - Cargill 14.25
M-Fri 7-3
14.28 14.30 14.29 . . 12.57 12.67 . . . . .
Burlington - ADM 14.40
M-Fri 7-3p
14.43 14.45 14.42 . 12.89/12.82 12.65 12.78 12.69 . . . .
BUNGE - Meekers 14.35
M-Fri 7-4
14.38 14.40 14.37 13.97 12.87 12.65 12.78 12.68 . . 12.56 .
Cedar Rapids - Cargill 14.46 14.41 14.35 14.37 13.89 FH . 12.32 12.42 12.41 12.46 12.19 . .
Quincy - ADM 14.58 14.62 14.60 14.55 14.12 13.05 12.74 12.87 12.85 12.86 12.49 12.59 .
Fairfield-Heartland 14.36 14.38 14.41 14.41 . . 12.29 12.29 12.32 12.33 . . .
Wayland A-way/Eichel 14.22 w/k 14.17 w/k 14.15 w/k 14.14 w/k . . 12.37 eich
12.35 w/k
12.37 eich
12.35 w/k
12.40 w/k 12.40 w/k 11.98 e  . .
Terra - Iowa City 14.24 14.19 14.14 14.16 13.68 12.59 12.35 12.37 12.40 12.18 . . .
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN