Monday, June 17, 2019  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Farm for Sale
 Cash Bids
 John's Comments
 Crop Insurance
 Katy's Comments
 Raelynn's comments
 June 11th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Discount Schedules
 Fall Storage vs Futures/Options
 MOISTURE COMPARISON
 About Us
 Contact Us
 
CASH BIDS  06/17/19 4:13:00 PM Printer Friendly VersionPrinter Friendly Version

 
                                        
 
    Closing Bids are updated DAILY around 3pm (Mon-Fri) after CBOT Board Close
 
***Office hours are Monday - Friday, 8:00 AM -4:30 PM***

CORN  
 
MON 6-17-19 JUNE JULY AUG SEPT OCT NOV DEC JAN FEB MAR APRIL MAY JUNE JULY OCT '20 DEC
CBOT Futures CLOSE CN 4.55 CN 4.55 CU 4.62 CU 4.62 CZ 4.69 CZ 4.69 CZ 4.69 CH 4.73 CH 4.73 CH 4.73 CK 4.74 CK 4.74 CN 4.74 CN 4.74 CZ 4.21 CZ 4.21
Muscatine - Cargill closed 4.27 4.30 . 4.33 4.44 4.49 . . 4.52 4.49 4.51 . . . .
GPC 4.39/4.40 4.41/4.47/
4.43/4.44
4.47 I.P.
4.47/4.48/
4.49/4.50
4.50/4.49/
4.49/4.49
4.50 I.P.
4.52/4.51/
4.50/4.49
4.53/4.54/
4.55/4.56
4.58/4.59/
4.60/4.61

4.61 I.P.
4.61/4.55/
4.55/4.55
4.56/4.57/
4.58/4.59

4.62 I.P.
4.59/4.60/
4.61/4.62
4.62/4.63/
4.63/4.64

4.64 I.P.
4.64/4.63/
4.63/4.63
4.55
4.55 I.P.
. . .
Burlington 4.30 adm 4.30 4.34 mkrs 4.39 adm 4.38 4.49 mkrs 4.55 adm . . 4.55 adm 4.50 mkrs 4.50
mkrs
4.51 mkrs . . .
Big River 4.35 4.35 4.34 4.35/4.38 4.39 4.39/4.49 4.53 4.49 4.51 4.53 4.50 4.50 4.47 4.47 . .
Eddyville                           .    
Cedar Rapids 4.47 adm 4.46/4.45/
4.45/4.45
adm
4.46 adm 4.48 adm 4.50 1-10
4.48
adm
4.51/4.53
adm
4.55/4.59
adm
4.54
adm
4.56
adm
4.58
adm
4.56
adm
4.57
adm
. . 3.94
adm
.
Ingredion - CR 4.47 4.46/4.45 4.46 4.48 4.47 4.51 4.55 4.53 4.56 4.56 . . . . . .
C & R Pork -Hills 4.35 4.37 . . . . . . . . . . . . . .
Brenneman 4.33 4.35 4.35 4.36 4.39 4.41 4.43/4.46 4.48 4.49 4.50 4.52 4.53 4.51 . 3.83 3.93
John Gent  4.33 4.35 4.35 . 4.39 4.41 4.43/4.46 4.48 4.49 4.50 4.52 4.53 4.51 . . .
KL Gent  4.33 . . . . 4.41 4.43 4.48 . . . . . . . .
JWV < 17 % M 4.31 4.37 4.37 4.36 4.39 4.41 4.46/4.50 4.50 4.49 4.50 4.52 4.53 4.51 . 3.83 3.93
Sieren -Keota . . . . . . 4.41/4.45 4.46 4.47 4.48 4.50 FH . . . . .
Oskaloosa 4.24 4.26/4.28 4.31 . 4.36 4.36 4.42 4.44 4.48 4.51 . . . . . .
Fairfield-Heartland 4.30 4.30 4.34 4.36 4.37 4.37 4.45 . . 4.49 . . . . . .
Agri-Way 4.31 w/k/i 4.29 way 4.30 way 4.30 way 4.36 way 4.36 way 4.41 way 4.38 way 4.38 way 4.39 way . . . . . .
Eichelberger 4.28 4.28 . . 4.32 4.32 4.39 4.36 . 4.37 . . 4.38 . 3.81 .

SOYBEANS
 
  JUNE JULY AUG SEPT OCT NOV DEC JAN FEB MARCH APRIL MAY JUNE
CME Futures CLOSE SN 9.13 SN 9.13 SQ 9.19 SX 9.40 SX 9.40 SX 9.40 SF 9.51 SF 9.51 SH 9.55 SH 9.55 SK 9.57 SK 9.57 SN 9.62
Muscatine - Cargill closed 8.75 8.82 8.82 8.82 8.95 9.02 . . 9.00 9.00 9.02 .
Burlington - ADM 8.80 open! 8.82 8.82 8.90 8.87 9.03 9.09 . . 9.02 . . .
BUNGE - Meekers closed 8.82 8.83 8.89 8.87 9.02 8.96 . . 9.02 9.00 9.00 9.05
Cedar Rapids - Cargill 8.56 8.66 FH 8.67 8.87 8.87 8.97 9.04 8.99 9.02 9.02 9.05 9.05 9.10
Quincy - ADM 8.93 8.95 8.96 9.02 8.99 9.15 9.19 9.21 9.19 9.20 9.19 9.23 .
Buffalo - CHS 8.64 8.73 8.79 8.83 8.81 8.96/9.00 9.04 . . 9.01 9.00 9.02 .
Fairfield-Heartland 8.43 8.45 8.45 . 8.56 8.56 8.69 . . 8.71 . . .
Agri-Way 8.52  w/k/i 8.54 w/k/i 8.55 w/k/i 8.62 w/k/i 8.61 e 8.75 w/k/i 8.81 w/k/i 8.76 e 8.75 w/k/i 8.76 e . . .
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN