Saturday, January 18, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 Crop Insurance
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 Jan 10th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
CASH BIDS  01/17/20 2:43:21 PM Printer Friendly VersionPrinter Friendly Version

 
www.integtritybuildersandsupplyinc.com (click link)


                                        
    Closing Bids are updated DAILY around 3pm (Mon-Fri) after CBOT Board Close
 
***Office hours are Monday - Friday, 8:00 AM -4:30 PM***

CORN  
 
FRI 1-17-20 JAN FEB MAR APRIL MAY JUNE JULY AUG SEP OCT NOV DEC JAN FEB MAR APRIL MAY
CBOT Futures CLOSE CH 3.89 CH 3.89 CH 3.89 CK 3.95 CK 3.95 CN 4.01 CN 4.01 CU 4.00 CU 4.00 CZ 4.03 CZ 4.03 CZ 4.03 CH 4.13 CH 4.13 CH
4.13
CK
4.17
CK
4.17
Muscatine Cargill . . . 3.83 3.85 3.85 3.87 . . 3.70 3.75 . . . . . .
GPC 3.84/3.85
3.86 I.P.
3.86/3.86/
3.85/3.85
3.85/3.86/
3.86/3.87
3.90/3.91/
3.92/3.93
3.94 I.P.
3.94/3.93/
3.93/3.93
3.93/3.94/
3.94/3.95
3.97 I.P.
3.95/3.96/
3.96/3.97
3.91
3.97 I.P.
3.88/3.85 3.82/3.81/
3.81/3.81
3.86 3.89/3.89/
3.89/3.91
3.91 3.94 . . .
Burlington . . 3.82 mkrs 3.85 3.89 mkrs 3.88 adm 3.90 3.76 mkrs 3.74
mkrs
3.70 adm 3.79 . . . . . .
Big River 3.79 3.79 3.78 3.82 3.84 3.85 3.87 . . 3.66 3.71 3.76 3.81 3.83 3.81 3.81 3.82
Eddyville 3.85 by 24
3.82
3.80 3.82 3.83 3.85 3.86 3.86 . . 3.71 3.76 3.83 3.90 3.92 3.95 3.94 3.96
Cedar Rapids 3.89 by 20 3.85 adm 3.85
adm
3.85
adm
3.86
adm
3.88
adm
3.90
adm
3.90 adm . . 3.81
adm
3.84 adm 3.89
adm
3.91
adm
3.93
adm
3.96 adm 3.94 crgl 3.96 crgl
Ingredion - CR 3.85 3.85 3.85 3.85 3.87 3.88 3.88 3.83 . . . . . . . . .
C & R Pork -Hills 3.75 3.78 3.81 3.85 3.86 3.87 3.87 . . . . . . . . . .
Brenneman 3.80 3.80 3.83 3.85 3.86 3.87 3.87 . . 3.76 3.79 3.83 3.85 3.88 3.90 3.90 3.91
John Gent  3.78 3.80 3.83 3.85 3.86 3.87 3.87 . . 3.76 3.79 3.83 3.85 3.88 3.90 3.90 3.91
KL Gent <17%M 3.80 3.80 . . . . . . . . . . . . . . .
JWV < 17 % M 3.77 3.79/3.82 3.84 3.86 3.87 3.87 3.87 . . 3.76 3.79 3.83 3.85 3.88 3.90 3.90 3.91
Sieren -Keota 3.77<17%M 3.77 3.80 3.82 FH . . . . . 3.73 3.76 3.80 3.82 3.85 3.87 . .
Oskaloosa 3.77 3.75 3.77 3.78 3.80 3.81 . . . 3.71 3.71 . . . . . .
Fairfield-Heartland 3.75 3.76 3.77 3.79 3.81 3.84 3.87 . . 3.69 . . . . . . .
Agri-Way 3.78 way 3.78 way 3.78 way 3.78 way 3.78 way 3.84 way 3.84 way . . 3.68 way . . . . . . .
Eichelberger 3.76 3.76 3.76 3.75 3.76 3.81 3.82 . . 3.66 . . . . 3.76 . .

SOYBEANS
 
  JAN FEB MAR APRIL MAY JUNE JULY AUG SEPT OCT NOV DEC JAN
CBOT Futures CLOSE SH 9.30 SH 9.30 SH 9.30 SK 9.43 SK 9.43 SN 9.56 SN 9.56 SQ 9.59 SX 9.61 SX 9.61 SX 9.61 SF 9.64 SF 9.64
Muscatine - Cargill . . . 9.15 9.18 9.30 9.33 . . 9.22 9.27 . .
Burlington - ADM 8.99
G-Port ONLY
. 9.10 9.22 9.25 9.35 9.37 . . 9.28 9.38 . .
BUNGE - Meekers . . 9.11 9.22 9.26 9.34 9.38 9.29 9.31 9.28 9.38 . .
Cedar Rapids - Cargill 9.03 8.98 8.98 9.06 9.06 9.18 9.18 9.17 9.03 9.03 9.13 9.12 9.07
Quincy - ADM 9.30 9.31 9.32 9.37 9.38 9.48 9.49 9.51 9.47 9.46 9.56 9.58 .
Buffalo - CHS 8.94 . . 9.16 9.19 9.31 9.35 . . 9.24 9.32/9.34 9.30 .
Fairfield-Heartland 8.78 8.78 8.78 8.89 8.89 9.04 9.04 . . 8.99 . . .
Wayland A-way/Eichel 8.85 e 8.86 e 8.87 e 8.96 e 9.00 e 9.09 e  w/k/i . . 9.02 e . . .
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN