Monday, January 17, 2022  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Crop Insurance
 Livestock Insurance
 Raelynn's comments
 Katy's Comments
 Brittany's Comments
 Greiner Ag Marketing, LLC
 Jan 12 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
CASH BIDS  01/14/22 3:24:40 PM Printer Friendly VersionPrinter Friendly Version

    

            *** www.progrowersolutions.com (click link)                            **** https://www.integritybuildersandsupplyinc.com/ (click link) ***




                                        
  Closing Bids are updated DAILY around 3pm (Mon-Fri) after CBOT Board Close
 
***Office hours are Monday - Friday, 8:00 AM -4:30 PM***

CORN
 
Friday
1-14-22
JAN FEB MAR APR MAY JUNE JULY SEPT OCT
'22
NOV DEC JAN
'23
Feb '23 Mar '23
CBOT Futures CLOSE CH 5.96 CH 5.96 CH 5.96 CK 5.97 CK 5.97 CN 5.94 CN 5.94 CU
5.69
CZ
5.58
CZ 5.58 CZ 5.58 CH 5.66 CH 5.66 CH 5.66
Muscatine Cargill . . 5.91 5.93 5.92 5.88 5.88 . 5.26 5.31 . . . .
GPC 5.98/5.99/
6.02
Mon 5-5
6.00/6.01/
6.00/5.99

6.02 IP J/F/M
5.98/5.99/
6.00/6.01
6.02/6.03/
6.04/6.05

6.05 IP M/A/M
6.04/6.03/
6.02/6.01

6.00/5.99/
5.98/5.97

6.04 IP M/J/J

5.98/5.97/
5.98/5.97

6.00 IP J/A/S
5.57 5.36 5.42/5.43/
5.44/5.45
5.51/5.52/
5.53/5.54
. . .
Burlington 5.96 TriOak 5.97
TriOak
5.95
TriOak
6.01 adm 5.99
TriOak
5.95
TriOak
5.88 adm . 5.27 adm 5.39 adm 5.47 adm 1-10 . . .
Big River 5.98
Mon 7-4
5.98 5.96 5.98 5.99 5.95 5.96 5.35 LH 5.26 5.36 5.46 5.44 5.46 5.48
Eddyville 5.91
Mon 6-5
5.97 5.99 5.99 6.00 5.94 . . 5.26 5.31 5.41 5.42 5.44 5.47
Cedar Rapids 6.02 by 16
5.97 adm
S-Sun 5-5
M-Th 5a-7p
5.98 adm 5.99 adm 6.01 adm 6.02 adm 5.97 adm 5.96
adm
. 5.36
adm
5.38
adm
5.43 adm 5.42 crgl 5.44 crgl 5.47 crgl
C & R Pork -Hills
<16.5 % M except OCT
5.94 open Mon 7-4 5.94 5.94 5.96 5.97 5.92 5.93 5.37 5.28 5.32 5.39 5.39 5.39 5.41
Brenneman
Mon-Fri 7a-5p
5.96 open Mon 7-4 5.96 5.96 5.96 5.97 5.92 5.93 5.37 5.28 5.32 5.39 5.39 5.39 5.41
KL Gent < 17 M 5.97 Huber . . . . . . . . . . . . .
JWV < 17 % M
M,Tu,Th, F 7a-4p
5.96 open Mon 7-4 5.99 5.99 5.98 6.00 5.94 5.96 5.35 5.28 5.35 5.42 5.42 5.42 5.44
Sieren -Keota 5.94 5.94 5.94 5.94 5.95 5.90 5.91 5.35 5.26 5.30 5.37 5.37 5.37 5.39
Oskaloosa 5.84 5.86 5.88 5.87 5.90 . . . 5.26 5.26 . . . .
Fairfield-Heartland 5.90
M-F 7:30-4
5.91 5.92 . 5.96 . . . 5.26 5.26 5.31 . . .
Eichelberger
Post Agriway if better
5.92
Mon 7:30-5
5.92 5.86 5.83 5.84 5.81 5.75
agrw
. 5.26 5.26 . 5.34 . .
Terra - Iowa City 5.67 5.67/5.70 5.71 5.75 5.74 5.70 5.69 . 5.21 . . . . .

SOYBEANS
 
  JAN FEB MARCH APR MAY JUNE JULY SEP OCT NOV DEC JAN
CBOT Futures CLOSE SH 13.70 SH 13.70 SH 13.70 SK 13.80 SK 13.80 SN 13.86 SN 13.86 SX 12.93 SX 12.93 SX 12.93 SF 12.94 SF 12.94
Muscatine - Cargill CLOSED . 13.53 13.67 13.69 13.78 13.78 . 12.66 12.71 . .
Burlington - ADM 13.43
CL Mon T-F 7-3
. 13.55 R/O 13.68 13.71 13.85 13.87 . 12.74 12.84 12.83 .
BUNGE - Meekers 13.39
CL Mon T-F 7-3
13.42 13.53 R/O 13.67 13.71 13.81 13.85 . 12.73 12.84 12.83 .
Cedar Rapids - Cargill 12.93 12.93 13.28 13.57 13.62 13.69 13.69 . 12.51 12.66 12.67 12.67
Quincy - ADM 13.78
CL Mon 
13.81 13.84 13.87 13.91 13.96 14.00 13.05 12.91 . 12.96 12.97
Fairfield-Heartland 13.28
Mon 7:30-4
13.28 13.33 . 13.43 . . . 12.41 12.41 12.47 .
EichelBrgr/A-Way 13.30 k
Kalona Mon 8-4
13.33 k 13.36 k 13.39 e 13.43 k 13.56 e 13.52 k . 12.43 k
12.45 e
. . 12.45 e
Terra - Iowa City 13.09 13.13 13.18 13.33 13.37 13.46 13.37 . 12.37 . . .
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN