Tuesday, October 3, 2023  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Raelynn's comments
 Livestock Price Insurance
 Katy's Comments
 Brittany's Comments
 Crop Insurance
 Greiner Ag Marketing, LLC
 Sept 12 USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
CASH BIDS  10/02/23 4:23:03 PM Printer Friendly VersionPrinter Friendly Version

   
  
                                                                                                                                                                                                  Home | Pro Grower Solutions   (click link)  

                                        
  Closing Bids are updated DAILY around 3pm (Mon-Fri) after CBOT Board Close
 
***Office hours are Monday - Friday, 8:00 AM -4:30 PM***

CORN
 
Monday
10-2-23
Oct Nov Dec Jan Feb Mar April May June
CBOT Futures CLOSE CZ 4.89 CZ 4.89 CZ 4.89 CH 5.04 CH 5.04 CH 5.04 CK 5.12 CK 5.12 CN 5.17
Muscatine
Cargill
. 4.57/4.69 . . . . 4.95 4.95 5.00
GPC 4.77/4.67/
4.65/4.63
4.68/4.71/
4.74/4.77
4.74 IP O/N/D
4.80/4.81/
4.82/4.83
4.85/4.86/
4.87/4.88
4.91 IP D/J/F
4.88/4.89/
4.90/4.91

4.95 IP J/F/M
4.92/4.93/
4.94/4.95
4.98/4.99/
5.00/5.01
5.06 IP M/A/M
5.02/5.03/
5.04/5.05
5.07
5.07 IP M/J/J
Burlington 4.59 TriO 4.60/4.65 adm 4.75 adm 4.82 TriO 4.84 TriO 4.86 adm 4.95 adm 4.95 adm .
Big River 4.57 4.71 4.83 4.82 4.84 4.86 4.91 4.93 4.99
Eddyville 4.92 by 7
4.77 by 14
4.62
4.67 by 18
4.77
4.72/4.80 4.82 4.84 4.87 4.95 4.98 5.03
Cedar Rapids 4.91/4.65/
4.65/4.65
adm

M-Fri 5a-5p
1.6% M/pt
4.70/4.72
adm
4.75/4.75/
4.75/4.80
adm
4.90/4.85/
4.85/4.85
adm
4.87 adm 4.87 adm 4.95 crgl 4.98 crgl 5.03 crgl
C & R Pork -Hills
<16.5% M Nov-Sep

Mon-Fri 9a-4p
4.55 4.60 4.63 4.72 4.77 4.80 4.86 4.90 4.93
Brenneman 4.62
M-F 7a-7p
4.62 4.66 4.73 4.77 4.79 4.86 4.90 4.93
JWV < 17 % M
Mon-Fri 7a-4p
4.60 4.60 4.66 . . . . . .
KL Gent . 4.62 4.66 . . . . . .
Sieren -Keota . 4.60 LH 4.64 4.71 4.75 4.77 4.84 4.88 4.91
Oskaloosa 4.57 4.57 4.67 4.77 4.79 4.82 4.85 4.86 .
Fairfield-HeartL . by 6
.

M-F 730-4
      . . . . .
Eichelberger 4.67 e
M-F 7:30-7
4.67 agw
4.67 4.67 4.75 4.77 4.79 4.85 . .
Iowa City-Terra 4.51 4.56 4.60 4.63 4.65 4.68 4.74 . .

SOYBEANS
 
  OCT NOV Dec Jan Feb Mar Apr May Jun
CBOT Futures CLOSE SX 12.77 SX 12.77 SF 12.97 SF 12.97 SH 13.13 SH 13.13 SK 13.27 SK 13.27 SN 13.33
Muscatine - Cargill 11.96
M-Sat 7a-7p
12.25/12.35 . . . . 13.04 13.04 13.11
Burlington - ADM 12.00
M-F 7-6
12.19/12.28 12.47 . . 12.81 r/o 12.95 12.95 .
Meekers - CGB 11.75
M-Fri 7-6
12.25 12.54 . . 12.71 r/o 12.94 12.94 12.96
Cedar Rapids -Cargill 12.40//12.55
M-F 6a-7p
12.65 12.80 12.80 12.86 12.86 12.94 12.94 12.91
Quincy - ADM 12.50
M-Sat 5a-12a
12.60 12.88 12.91 13.01 13.08 13.16 13.22 13.29
Fairfield-Heartland .       . . . . .
Des Moines - ADM 12.35/12.50
M-F 6a-8p Sat 7-5
12.60 12.70 12.70 12.86 12.86 12.95 12.95 .
Terra-Iowa City 12.12
Fri 7a-6p
12.17 12.42 12.42 12.48 12.50 12.57 . .
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN