Wednesday, December 7, 2022  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Raelynn's comments
 Livestock Price Insurance
 Katy's Comments
 Brittany's Comments
 Crop Insurance
 Greiner Ag Marketing, LLC
 Nov 9 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
CASH BIDS  12/06/22 4:26:40 PM Printer Friendly VersionPrinter Friendly Version

   
 
*** www.progrowersolutions.com (click link)*                                      

                                        
  Closing Bids are updated DAILY around 3pm (Mon-Fri) after CBOT Board Close
 
***Office hours are Monday - Friday, 8:00 AM -4:30 PM***

CORN
 
Tuesday
12-6-22
DEC JAN
'23
Feb Mar Apr May June July Sept Oct '23 Nov Dec Jan
CBOT Futures CLOSE CH 6.37 CH 6.37 CH 6.37 CH 6.37 CK 6.39 CK 6.39 CN 6.36 CN 6.36 CU 6.04 CZ 5.93 CZ 5.93 CZ
5.93
CH 6.01
Muscatine Cargill . . . . 6.27 6.32 6.29 6.29 . . 5.61 . .
GPC 6.33/6.34/
6.35/6.37
6.43 I.P.
6.39/6.40/
6.41/6.42
6.42/6.43 
6.44 I.P. J/F/M
6.43/6.44 6.48/6.49
6.50
A/M/J
 (K)
6.50/6.49
6.50 IP
M/J/J (K)
6.38/6.39
6.41 IP
J/J/A (N)
6.40/6.41
6.41 IP J/A/S (N)
. 5.61 5.71 . .
Burlington 6.34 TriO 6.36 TriO 6.38 TriO 6.39 TriO 6.46 TriO 6.47 TriO 6.46 TriO 6.46 TriO . 5.62 adm 5.67 adm . .
Big River 6.35 6.31 6.33 6.35 6.39 6.41 6.37 6.39 . 5.62 5.67 5.72 5.79
Eddyville 6.60
Tues-Wed 6a-6p
6.45 6.47 6.50 6.49 6.51 6.46 . . 5.61 5.66 5.76 .
Cedar Rapids 6.35 by 11
6.30/6.38/
6.43 adm
6.45 crgl 6.47 crgl 6.50 crgl 6.50 adm 6.51 adm 6.46 adm 6.46 adm . 5.61
adm
5.66
adm
5.76
adm
.
C & R Pork -Hills
<16.5% M Nov-Sep
. 6.29 6.31 6.37 6.41 6.42 6.33 6.33 5.57 5.55 5.57 5.66 5.70
Brenneman
Mon-Fri 7a-5p
6.29 6.32 6.33 6.38 6.42 6.43 6.39 6.37 5.58 5.56 5.58 5.68 5.73
JWV < 17 % M
Mon-Fri 7a-4p
6.29 6.35 6.36 6.40 6.45 6.46 6.42 6.40 5.60 5.58 5.60 5.71 5.76
Sieren -Keota . 6.29 6.30 6.35 6.39 . . . . 5.53 5.55 5.65 5.70
KL-Gent 6.36 by 18 . . . . . . . . . . . .
Oskaloosa 6.50 6.40 6.42 6.43 6.44 6.46 . . . 5.61 5.61 . .
Fairfield-Heartland 6.35 6.35 6.35 6.35 . . . . . . . . .
Eichelberger 6.23 e
6.23 agw
6.24 e 6.25 e 6.26 e 6.20 e 6.22 e 6.17 agw . . 5.61 agw
5.61 e
. . 5.73 e
Terra - Iowa City             . . . . . . .

SOYBEANS
 
  DEC JAN FEB MAR APR MAY JUNE JULY SEPT OCT NOV Dec Jan
CBOT Futures CLOSE SF 14.55 SF 14.55 SH 14.62 SH 14.62 SK 14.69 SK 14.69 SN 14.74 SN 14.74 SX 13.87 SX 13.87 SX 13.87 SF 13.89 SF 13.89
Muscatine - Cargill . . . . 14.52 14.52 14.56 14.56 . 13.45 . . .
Burlington - ADM 14.53 by 9
M-F 7-5
. . 14.35 r/o 14.64 14.63 14.69 14.67 . 13.55 13.65 . .
Meekers - CGB 14.53 by 9
M-F 7-4
14.34 14.34 14.39 r/o 14.64 14.63 14.65 14.66 . 13.47 . . .
Cedar Rapids -Cargill 14.33
M-F 6-5
CL Wed & Sat
14.48 14.69 14.74 14.52 14.52 14.56 14.56 . 13.45 13.55 . .
Quincy - ADM 14.83
M-F 6a-9p
Sat 6a-4p
14.91 14.81 14.84 14.92 14.94 14.95 14.96 . 13.90 . 13.93 13.94
Fairfield-Heartland 14.38 14.38 14.45 14.45 . . . . . . . . .
Des Moines - ADM 14.83
M-F 6-6 Sat 7-3
14.68 14.75 14.75 14.57 . . . 13.45 . 13.70 . .
Terra - Iowa City             . . . . . . .
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN