Wednesday, June 7, 2023  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Raelynn's comments
 Livestock Price Insurance
 Katy's Comments
 Brittany's Comments
 Crop Insurance
 Greiner Ag Marketing, LLC
 May 12 USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
CASH BIDS  06/07/23 4:41:30 PM Printer Friendly VersionPrinter Friendly Version

   
  
*** www.progrowersolutions.com (click link)*   


                                        
  Closing Bids are updated DAILY around 3pm (Mon-Fri) after CBOT Board Close
 
***Office hours are Monday - Friday, 8:00 AM -4:30 PM***

CORN
 
Wednesday
6-7-23
June July Aug Sept Oct Nov Dec Jan Feb Mar April May
CBOT Futures CLOSE CN 6.04 CN 6.04 CU 5.25 CU 5.25 CZ 5.31 CZ 5.31 CZ 5.31 CH 5.41 CH 5.41 CH 5.41 CK 5.46 CK 5.46
Muscatine
Cargill
6.27/6.12 5.97 . . . 4.99/5.04 . . . . . .
 
GPC 6.28/6.31/
6.31/6.31
6.31 IP
M/J/J (U)
6.34
6.43 IP
J/J/A (U)
6.37/6.40/
6.43/6.23
6.43 IP
J/A/S IP (U)
6.03/5.83/
5.63/5.43
5.14/5.09/
5.09/5.10
5.15/5.16/
5.17/5.18
5.19/5.20/
5.21/5.22
5.24/5.25 5.26/5.27 5.28/5.29 5.30/5.31 .
Burlington 6.32 TriO 6.32 TriO 5.73 TriO . 5.01 TriO 5.09 adm 5.14 adm . . . . .
 
Big River 6.44/6.46 6.48/6.50 6.23 5.58/5.13 5.02 5.10 5.16 5.19 5.21 5.23 5.25 5.27
Eddyville 6.38 6.48 1-8
6.38 10-31
. . 5.04 5.09 5.14 5.19 5.21 5.24 . .
Cedar Rapids 6.47 by 25
6.62 26-30
adm
6.66 1-8
6.62 adm
6.38 adm
6.48 Ingredion
6.48 Ingredion 5.04 adm 5.09 adm 5.14 adm 5.21 adm 5.21 adm 5.21 adm . .
C & R Pork -Hills
<16.5% M Nov-Sep

Mon-Fri 9a-4p
. 6.47 LH 6.24 5.19 5.04 5.07 5.11 5.16 5.19 5.22 5.24 5.25
Brenneman
Mon-Fri 7a-5p
6.42/6.52
1 dump 6/6-6/8
6.55 6.24 5.72/5.20 5.04 5.07 5.11 5.16 5.19 5.22 5.24 5.25
JWV < 17 % M
Mon-Fri 7a-4p
6.39
Fri 6/9: 7-10a, 2-4p
6.46/6.55 6.26 5.74/5.22 5.05 5.09 5.13 5.19 5.21 5.24 5.27 5.27
KL Gent 6.42 6.55 6.24 . 5.04 5.07 . . . . . .
Sieren -Keota . . . . 5.01 5.05 5.09 5.14 5.17 5.20 5.22 5.23
Oskaloosa 6.33 6.33 . . 5.04 5.04 5.09 5.14 5.16 5.19 . .
Fairfield-HeartL 6.28 6.28 . . 4.99 5.04 5.04 . .   . .
Eichelberger 6.42 6.27 . . 4.99 e
4.99 agw
4.99 5.04 5.12 5.14 5.16 5.19 .
Terra - Iowa City 6.29 6.29 6.18 6.15 FH 5.01 5.03 5.05 . . . . .

SOYBEANS
 
  JUNE JULY AUG SEPT OCT NOV Dec Jan Feb Mar Apr
CBOT Futures CLOSE SN 13.61 SN 13.61 SQ 12.67 SX 11.79 SX 11.79 SX 11.79 SF 11.88 SF 11.88 SH 11.86 SH 11.86 SK 11.88
Muscatine - Cargill 13.79/13.74
M-F 7a-3p
13.59 . . 11.46 11.49/11.56 . . . . .
Burlington - ADM 13.83/13.81
W-Th 7a-4p
Fri CL
13.64 . . 11.42 11.52 11.68 . . . .
Meekers - CGB 13.84
M-F 7a-3p
13.61 . 11.51 11.41 11.51 11.65 . . . .
Cedar Rapids -Cargill 13.45 (Q) 13.45 13.25 . 11.36 11.51 11.60 11.60 . . .
Quincy - ADM 14.19 13.84 12.85 11.96 11.78 11.84 11.97 11.98 11.98 11.99 12.00
Fairfield-Heartland 13.35 13.20 . . 11.27 11.32 11.41 . .   .
Des Moines - ADM 13.84/13.74
W-F 6-6 Sat 7-3
13.69 . 11.47 LH 11.47 11.62 11.66 11.71 . . .
Eichelberger 13.53 13.23 . . 11.11 11.11 11.41 11.42 11.42 . .
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN