Tuesday, October 20, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 Oct 9 USDA REPORT(Grain)
 July 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
CASH BIDS  10/19/20 5:02:13 PM Printer Friendly VersionPrinter Friendly Version

            
                                                                                                                                                 *** www.integritybuildersandsupplyinc.com/ (click link) ***

            *** www.progrowersolutions.com (click link)                    *** www.lackender-fab.com  *** (click link)
  


                                        
/    Closing Bids are updated DAILY around 3pm (Mon-Fri) after CBOT Board Close
 
***Office hours are Monday - Friday, 8:00 AM -4:30 PM***

CORN
 
Monday
10-19-2020
OCT NOV DEC JAN FEB MAR APRIL MAY JUNE JULY OCT NOV DEC JAN
CBOT Futures CLOSE CZ 4.05 CZ 4.05 CZ 4.05 CH 4.11 CH 4.11 CH
4.11
CK
4.12
CK
4.12
CN
4.12
CN 4.12 CZ 3.98 CZ 3.98 CZ 3.98 CH 4.06
Muscatine Cargill 3.77 3.88/3.97 3.97 . . . 4.14 4.15 4.07 4.08 . . . .
GPC 3.94/3.97
4.00 I.P.
4.00/4.01/
4.02/4.03
4.04/4.05/
4.05/4.06
4.02/4.01/
4.01/4.01
4.05 I.P.
4.02/4.03/
4.04/4.05
4.07/4.09/
4.11/4.13
4.16 I.P.
4.14/4.15/
4.15/4.16
4.16/4.15/
4.15/4.15
4.16 I.P.
4.10 4.11
4.11 I.P.
3.76 . . .
Burlington 3.80 mkrs 4.01 adm 4.03 adm . . 4.06 r/o mkrs 4.15 mkrs 4.16 mkrs 4.10 mkrs 4.11
mkrs
3.66 adm 3.71
adm
. .
Big River 3.88 3.97/4.00 4.01 4.02 4.05 4.08 4.12 4.13 4.07 4.07 3.66 . . .
Eddyville 3.88 3.88/3.91 3.93/3.98 3.98 4.00 4.02 4.02 4.05 4.03 4.05 3.66 3.71 3.76 3.81
Cedar Rapids 3.99 by 24
3.95 adm
3.98/4.01
adm
4.02
adm
4.00
adm
4.02
adm
4.04
adm
4.10
adm
4.12
adm
4.07
adm
4.09
adm
3.76
adm
3.81
adm
3.79
crgl
3.81 crgl
Ingredion - CR 3.99 by 23
3.95
3.97 4.01 3.99 4.01 4.04 4.08 4.08 4.05 4.05 . . . .
C & R Pork -Hills 3.95
Open Sat/Sun
Call ahead
3.98 4.00 4.00 4.02 4.04 4.10 4.12 4.07 4.09 3.73 3.77 3.78 3.79
Brenneman 3.95
Mon: 7a-5p
3.98 3.99 4.00 4.02 4.04 4.10 4.12 4.07 4.09 3.72 3.77 3.78 3.79
KL Gent < 17 M 3.91 3.95 3.97 4.00 4.02 4.04 4.10 4.12 4.07 4.09 . . . .
JWV < 17 % M
M,T,Th,Fri 7-4:30p
3.89 3.99 4.00 4.00 4.02 4.04 4.10 4.12 4.07 4.09 3.72 3.77 3.78 3.79
Sieren -Keota . . 3.98 3.97 3.95 3.97 . . . . 3.69 3.74 3.75 3.76
Oskaloosa 3.86 3.86 3.88 3.93 3.95 3.97 3.97 4.00 3.98 . 3.66 . . .
Fairfield-Heartland 3.88 3.88 3.93 3.96 . 3.98 3.99 . . 4.00 3.61   . .
Agri-Way 3.95 way 3.95 way 3.94 way 3.92 way . 3.92 way . . . . . . . .
Eichelberger 3.93 3.93 3.92 3.90 3.90 3.90 3.85 . 3.81 . 3.66 3.66 . .
Terra - Iowa City 3.93 3.96 3.96 3.95 3.96 3.97 4.01 4.01 3.97 3.99 3.74 . . .

SOYBEANS
 
  OCT NOV DEC JAN FEB MARCH APRIL MAY JUNE JULY OCT NOV DEC
CBOT Futures CLOSE SX 10.54 SX 10.54 SF 10.54 SF 10.54 SH 10.42 SH 10.42 SK 10.38 SK 10.38 SN 10.40 SN 10.40 SX 9.73 SX 9.73 SF 9.71
Muscatine - Cargill 10.23 7-3p 10.38/10.49 10.49 . . . 10.20 10.20 10.22 10.22 9.36 . .
Burlington - ADM 10.31 by 24
10.35 7a-6p
10.53/10.55 10.55 . . . 10.29 10.32 10.37 . 9.50 9.50 .
BUNGE - Meekers 10.31 7a-4p 10.50/10.54 10.50 . . 10.18 r/o 10.28 10.31 10.37 10.40 9.51 . .
Cedar Rapids - Cargill 10.22 10.32 10.43 10.34 10.20 10.20 10.15 10.15 10.17 10.17 9.21 9.31 9.28
Quincy - ADM 10.38 10.54/10.60 10.61 10.62 10.36 10.40 10.35 10.40 10.45 10.47 9.56 . .
Fairfield-Heartland 10.00 10.10 10.12 10.12 . 10.00 9.91 . . . 9.06 . .
Wayland A-way/Eichel 10.05 e
10.01 w/k
10.05 e 10.25 w/k 10.16 w/k 9.91 e 9.99 w/k 10.03 e . . . .   .
Terra - Iowa City 10.05 10.12 10.15 10.14 10.01 10.01 9.98 9.98 10.00 9.98 9.11 . .
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN