Sunday, January 24, 2021  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 Jan 12 USDA REPORT(Grain)
 July 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
CASH BIDS  01/22/21 4:40:20 PM Printer Friendly VersionPrinter Friendly Version

    

            *** www.progrowersolutions.com (click link)                **** https://www.integritybuildersandsupplyinc.com/ (click link) ***


                                        
  Closing Bids are updated DAILY around 3pm (Mon-Fri) after CBOT Board Close
 
***Office hours are Monday - Friday, 8:00 AM -4:30 PM***

CORN
 
Friday
1-22-2021
JAN FEB MAR APRIL MAY JUNE JULY AUG SEPT OCT NOV DEC JAN FEB MAR
CBOT Futures CLOSE CH 5.01 CH 5.01 CH 5.01 CK 5.03 CK 5.03 CN 4.99 CN 4.99 CU 4.52 CU 4.52 CZ 4.30 CZ 4.30 CZ 4.30 CH 4.38 CH 4.38 CH 4.38
Muscatine Cargill . . . 5.08 5.05 5.06 4.97 . . 4.06 4.13 . . . .
GPC 4.86/4.88 4.90/4.92/
4.94/4.96
4.96 I.P.
4.98/5.00/
5.02/5.04
5.12/5.13/
5.13/5.14

5.15 I.P.
5.15/5.14/
5.14/5.13
5.12
5.12 I.P.
5.09
5.09 I.P.
4.70 4.60/4.52 4.23/4.13/
4.13/4.13

 
4.23/4.24 4.25/4.26 . . .
Burlington 4.94 adm . 5.01 mkrs 5.09 5.09 mkrs 5.10 mkrs 5.05 mkrs 4.60 mkrs 4.34 4.09 adm 4.22 4.19 adm . . .
Big River 4.90 4.92 4.95/4.99 5.08 5.07 5.07 5.02 . . 4.05 4.10/4.12 4.13 4.11 4.14 4.16
Eddyville 4.83 4.87/4.90 4.92/4.94 5.05/5.08 5.10/5.06 5.05 5.02 4.54 4.49/4.39 3.98 4.03 4.11 4.13 4.15 4.18
Cedar Rapids 4.84 adm 4.87/4.90
crgl
4.92/4.94
crgl
5.05/5.07
crgl
5.09/5.06 crgl 5.06 crgl 5.02 crgl 4.54 crgl 4.50 adm 4.08
adm
4.13
adm
4.13 adm 4.21 adm 4.15 crgl 4.18 crgl
Ingredion - CR 4.81 4.84 4.89 4.98 5.01 4.99 4.99 . . 4.06 4.11 . . . .
C & R Pork -Hills 4.75 4.79 4.86 4.95 5.00 5.00 5.00 4.64 4.20 4.01 4.07 4.08 4.14 4.15 4.15
Brenneman 4.85 4.87 4.92/4.95 4.98 5.02 5.02 5.02 4.64 4.20 4.01 4.07 4.08 4.14 4.15 4.15
KL Gent < 17 M 4.81 4.86 4.89 4.96 5.00 5.00 5.00 . . . . . . . .
JWV < 17 % M 4.81 4.84 4.89/4.94 4.98 LH 5.02 LH 5.03 5.00 4.65 4.20 4.01 4.07 4.09 4.15 4.15 4.15
Sieren -Keota . . . . . . . . . 3.98 4.04 4.05 4.11 4.12 4.12
Oskaloosa 4.78 4.82 4.87 5.00 5.01 5.00 4.97 . . 3.98 3.98 4.06 . . .
Fairfield-Heartland 4.83 4.85 4.92 4.99 5.02 . 4.99 . . 4.00 4.00 . . . .
Agri-Way 4.92 way . 4.96 way 4.96 way 4.97 way 4.93 way 4.83 way . . 4.00 way . . . . .
Eichelberger 4.94 4.94 4.94 4.94 4.95 4.91 . . . 3.98 3.98 4.03 . . .
Terra - Iowa City 4.89 4.89 4.92 4.98 5.00 5.03 5.02 4.66 . 4.06 . . . . .

SOYBEANS
 
  JAN FEB MARCH APRIL MAY JUNE JULY AUG SEPT OCT NOV DEC JAN
CBOT Futures CLOSE SH 13.12 SH 13.12 SH 13.12 SK 13.12 SK 13.12 SN 12.99 SN 12.99 SQ 12.54 SX 11.12 SX 11.12 SX 11.12 SF 11.07 SF 11.07
Muscatine - Cargill . . . 13.13 13.14 13.05 13.06 . . 11.04 11.07 . .
Burlington - ADM 12.87
M-F 7-3
. . 13.16 13.18 13.10 13.13 . 11.18 11.09 11.19 11.07
by 7
.
BUNGE - Meekers . . 13.04 r/o 13.14 13.17 13.12 13.15 12.66 11.20 11.09 11.20 . .
Cedar Rapids - Cargill 12.85 12.98 13.06 13.09 13.09 12.96 12.96 12.52 . 10.70 10.80 10.75 10.80
Quincy - ADM 13.16 13.20 13.24 13.30 13.35 13.26 13.28 12.86 . 11.20 11.28 11.29 11.30
Fairfield-Heartland 12.74 12.75 12.77 12.87 12.89 . 12.77 . . 10.67 10.67 . .
Wayland A-way/Eichel 12.70 w/k 12.73 e 12.82 w/k 12.86 w/k 12.89 w/k 12.82 w/k 11.85 w/k . . 10.82 e . . .
Terra - Iowa City 12.72 12.74 12.84 12.89 12.91 12.82 12.72 12.33 10.87 10.82 10.78 . .
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN