Kats Grain Inc.


	Local Radar
	Washington, IA

	Chg Zip Code:



	View complete Local Weather

Local Forecast

Washington, IA

Chg Zip:
Saturday	Sunday	Monday	Tuesday	Wednesday
High: 72°F Low: 52°F Precip: 27%	High: 69°F Low: 44°F Precip: 0%	High: 76°F Low: 51°F Precip: 58%	High: 75°F Low: 60°F Precip: 70%	High: 74°F Low: 54°F Precip: 70%

View complete Local Weather

Futures

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	451'2	458'4	446'6	447'0	-5'0	447'0s	05/03
	Jul 24	459'4	468'0	457'2	460'0	0'4	460'2s	05/03
	Sep 24	467'0	474'4	466'0	469'0	2'2	469'2s	05/03
	Dec 24	479'2	486'2	478'6	482'6	3'2	482'6s	05/03
	Mar 25	491'6	498'2	491'2	495'2	3'0	495'2s	05/03
	May 25	499'4	506'0	499'2	503'4	3'0	503'4s	05/03
	Jul 25	505'2	511'4	505'2	509'2	2'6	509'2s	05/03
	Sep 25	488'0	491'6	488'0	490'4	3'0	490'2s	05/03
	Dec 25	490'4	495'4	490'4	494'2	3'0	494'0s	05/03

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	1193'0	1202'0	1193'0	1201'2	11'6	1201'6s	05/03
	Jul 24	1198'2	1216'4	1197'6	1216'2	16'0	1215'0s	05/03
	Aug 24	1198'6	1217'0	1198'0	1217'0	16'0	1215'4s	05/03
	Sep 24	1183'4	1201'4	1183'4	1201'2	14'4	1200'2s	05/03
	Nov 24	1186'4	1202'0	1185'4	1201'4	13'2	1201'0s	05/03
	Jan 25	1197'2	1212'6	1197'0	1212'4	12'4	1211'4s	05/03
	Mar 25	1195'0	1208'4	1195'0	1208'0	10'6	1207'6s	05/03
	May 25	1199'4	1210'0	1199'0	1209'6	10'0	1209'4s	05/03
	Jul 25	1202'2	1215'2	1202'2	1215'0	9'4	1214'4s	05/03

	@SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	3603	3675	3603	3675	94	3665s	05/03
	Jul 24	3649	3748	3648	3732	73	3722s	05/03
	Aug 24	3650	3738	3646	3725	75	3716s	05/03
	Sep 24	3640	3731	3638	3722	76	3712s	05/03
	Oct 24	3637	3723	3637	3716	75	3708s	05/03
	Dec 24	3654	3747	3654	3738	76	3734s	05/03
	Jan 25	3673	3748	3667	3741	73	3737s	05/03
	Mar 25	3657	3722	3646	3714	63	3713s	05/03
	May 25	3649	3711	3649	3704	55	3703s	05/03

	@W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24				580'6	19'4	606'0s	05/03
	Jul 24	603'2	632'4	603'0	623'2	18'2	622'4s	05/03
	Sep 24	623'4	651'4	623'2	643'4	18'6	643'0s	05/03
	Dec 24	647'4	675'6	647'4	669'2	18'0	668'4s	05/03
	Mar 25	672'2	694'6	672'2	689'4	16'6	688'2s	05/03
	May 25	688'4	704'2	687'4	699'2	15'6	698'6s	05/03
	Jul 25	680'0	703'6	680'0	698'4	13'0	698'0s	05/03
	Sep 25	693'0	711'6	693'0	705'2	12'0	706'0s	05/03
	Dec 25	710'4	725'0	710'4	720'0	11'4	720'4s	05/03

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	93.025	93.025	92.400	92.575	-0.650	92.425s	05/03
	Jun 24	99.925	99.925	98.825	99.025	-0.975	98.950s	05/03
	Jul 24	103.575	103.575	102.575	103.050	- 0.675	102.850s	05/03
	Aug 24	102.200	102.200	101.300	101.850	- 0.475	101.725s	05/03
	Oct 24	84.700	85.100	84.450	84.675	-0.225	84.650s	05/03
	Dec 24	76.475	76.850	76.250	76.500	-0.250	76.450s	05/03
	Feb 25	80.350	80.500	79.925	80.175	-0.200	80.125s	05/03
	Apr 25	84.150	84.400	83.850	84.025	-0.150	84.000s	05/03

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 24	177.400	177.600	175.925	176.825	- 0.125	176.675s	05/03
	Aug 24	174.350	175.325	173.800	174.725	0.625	174.575s	05/03
	Oct 24	177.800	178.875	177.350	178.150	0.675	178.050s	05/03
	Dec 24	182.375	183.300	181.900	182.500	0.400	182.375s	05/03
	Feb 25	185.950	186.800	185.500	186.075	0.300	185.950s	05/03
	Apr 25	188.350	189.125	187.850	188.400	0.325	188.350s	05/03
	Jun 25	182.800	183.850	182.600	183.200	0.425	183.100s	05/03
	Aug 25	181.325	181.325	181.000	181.200	0.400	181.075s	05/03

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 24	243.625	244.400	242.600	243.475	- 0.300	243.300s	05/03
	Aug 24	255.225	255.850	253.750	254.825	- 0.475	254.750s	05/03
	Sep 24	256.125	256.825	254.875	255.875	- 0.200	255.775s	05/03
	Oct 24	255.825	257.100	255.300	256.200	0.050	256.125s	05/03
	Nov 24	255.050	256.075	254.375	255.525	0.125	255.400s	05/03
	Jan 25	252.700	253.425	251.750	252.825	0.175	252.725s	05/03
	Mar 25	251.275	252.100	251.100	251.450	0.175	251.450s	05/03
	Apr 25	252.850	252.850	252.850	252.850	0.125	253.150s	05/03

	@NQ - E-MINI NASDAQ 100 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 24	17744.25	18050.25	17719.50	18025.50	351.00	18000.75s	05/03
	Sep 24	17946.50	18260.00	17945.00	18242.25	355.00	18222.75s	05/03

	@ES - E-MINI S&P 500 - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 24	5110.25	5166.75	5099.25	5161.50	63.25	5154.75s	05/03
	Sep 24	5164.00	5226.25	5155.75	5218.00	64.00	5212.00s	05/03

	@YM - E-MINI DOW JONES $5 - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jun 24	38642.00	38958.00	38584.00	38869.00	450.00	38832.00s	05/03
	Sep 24	39050.00	39333.00	38970.00	39260.00	450.00	39211.00s	05/03

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

	DTN Crops News
	Proposed Bayer Dicamba Label Removes Over-the-Top Use in Soybeans Friday, May 3, 2024 4:32PM CDT Just three months removed from a federal court decision that vacated the registrations of three over-the-top dicamba products, EPA announced a public comment period for a Bayer dicamba product the company hopes is available for 2025. [Read Full News Story] Less Drought, More Forage Production Brightens 2024 Forage Outlook Wednesday, May 1, 2024 4:26PM CDT With less drought showing up from Texas north through the Dakotas, the forage outlook is positive with the possibility of more production than in recent dry growing seasons. There are some dry areas and expanding drought could be the one factor to cloud the sunny forage outlook. [Read Full News Story] EPA Proposed Interim Decision Cancels Agriculture Use of Acephate Tuesday, April 30, 2024 3:54PM CDT EPA first registered acephate to control insects more than 50 years ago. That registration is now in jeopardy as the agency has proposed canceling all agricultural use of the pesticide. [Read Full News Story]

	DTN Farm Business
	Some Groups Pan SAF Rules for Farmers Wednesday, May 1, 2024 10:10AM CDT A collection of groups and interests immediately weighed in after the U.S. Treasury Department released its guidance Tuesday for U.S. biofuel producers to receive sustainable aviation fuel 40B tax credits. Some groups were encouraged by the guidance while others raised concerns over farmers having to use cover crops to qualify. [Read Full News Story] Fendt Opens New Brand Home in Minnesota Friday, May 3, 2024 12:49PM CDT DTN/Progressive Farmer goes to Jackson, Minnesota, for the opening of Fendt Lodge, Fendt's new brand center and talks to Fendt's Vice President for Fendt North America Joe DiPietro. [Read Full News Story]

	Farms and Land For Sale
	Search available Farms and Land for Sale listings with DTN Progressive Farmer. See Available Properties

Google Search

	DTN/PF Renewable Fuels
	Latest DTN/PF Renewable Fuels News SAF Tax Credit Rules for Biofuels Tuesday, April 30, 2024 3:00PM CDT Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] EIA: US Ethanol Production, Supply Declined Last Week Wednesday, April 24, 2024 10:52AM CDT [Read Full News Story]

This Day In History

May 4, 1917

Arabs sack Tel Aviv

more info

Suggestion Box

	Make us your homepage

	Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://katsgrain.com in the Location box. Click the OK button.

Member Login


		Crops \| Farm Life \| Livestock \| Headline News \| Futures Markets \| Portfolio \| DTN Renewable Fuels \| Charts \| Options