Tuesday, July 21, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 July 10 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES
GAP!  John updated comments July 13

Outside market Links
Soybean Oil:  https://www.cmegroup.com/markets/agriculture/oilseeds/soybean-oil.html (click)
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex
Sugar 11 ICE:  https://www.barchart.com/futures/quotes/SB*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc?  (click)
Cocoa ICE: https://www.barchart.com/futures/quotes/CC*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc   (click)

ADVERTISEMENTS




5-day Forecast for Washington, IA
Change Zip Code: 
Date Tue
7/21		 Wed
7/22		 Thu
7/23		 Fri
7/24		 Sat
7/25
Weather
Condition		 Partly Cloudy Partly Cloudy Partly Cloudy Rain Mostly Cloudy
Weather Partly Cloudy Partly Cloudy Partly Cloudy Rain Mostly Cloudy
Temp
L/H (°F)		 66/80 57/75 55/77 60/74 60/84
Feels
Like
L/H (°F)		 66/82 57/75 55/77 60/74 60/89
Dew Point
(°F)		 65 59 57 60 66
Humidity
(%)		 66 67 62 75 74
Wind
Speed
(mph)		 15 6 3 7 5
Precip
 (%)		 - - - 70 -
Precip
Amt (in.)
 None None None Rain
0.10		 None
Evap
(in./day)		 0.24 0.16 0.16 0.14 0.15
View complete Local Weather

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 07/21 05:51
DTN Midday Grain Comments 07/21 10:49
DTN Closing Grain Comments 07/20 13:48
DTN Cattle Prices/Trends 07/21 11:25
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/20 15:17
DTN Chart Technical Points 07/20 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 07/21 11:25
DTN Early Word Livestock Comments 07/21 06:15
DTN Midday Livestock Comments 07/20 11:48
DTN Closing Livestock Comment 07/20 15:17
CME Feeder Cattle Index 07/20
Weekly Beef Export Sales 07/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 07/21 11:05
Family Business Matters 06/02 12:13

Headline News
US, Iran Dig in Over Strait of Hormuz 07/21 06:22
Iranian Official Meets Mediators 07/21 06:26
Trump Imposes 50% Tariffs on Canada 07/21 06:29
Southeast Asia Hold Security Talks 07/21 06:32
Houthis Threaten Saudi Shipping 07/21 06:35
Lebanon's President Will Meet Trump 07/21 06:36
Japan Raises China Live-fire Concerns 07/21 06:40
Financial Markets 07/21 09:32

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 79oF Feels Like: 80oF
Humid: 72% Dew Pt: 69oF
Barom: 29.85 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:52 Sunset: 8:34
As reported at WASHINGTON, IA at 11:00 AM
View complete Local Weather

DTN Weather Summary
Severe Storms for Ohio Valley, Mid-Atlantic Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:35AM Tue Jul 21, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

DTN Weekly DDG Price Slightly Higher on Average

DTN Weekly Average DDG Price Still Moving Lower

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

2026 U.S. Winter Wheat Crop Seeing Lower Estimates

Largest Fund Long in Corn in Over a Year

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

House GOP Budget Blueprint Authorizes Up to $12B in Farm Aid

Senate Leaders Look for SNAP Offsets Ahead of Farm Bill Markup

Update: House GOP Drops $20B Farm Aid Plan, Returns to Trump's $11.1B Proposal

Minding Ag's Business

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

Analysis Says Farm Safety Net Boosts Profits Beyond Bad Years

DTN Ag Weather Forum

Robust Summer Monsoon Could Help Ease Western US Drought

Heat Wave Coming to an End, But With Limited Rainfall for Western Corn Belt

Wildfire Smoke Spreading Through Great Lakes, Mid-Atlantic and Northeast

DTN Ethanol Blog

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

Poll: 75% of Voters Back Year-Round E15 as Senate Returns From July 4th Recess

USDA Final Rule Lets Farmers Profit From No-Till, Cover Crops Through Biofuel Tax Credit

DTN Production Blog

Contemplate the Cost of Losing Glyphosate

Tar Spot Reports Increase in Corn Country

Decisions Grow Complex After Hailstorm

Harrington's Sort & Cull

Sit and Wait in the Cattle Complex

Cattle Complex Feels the Grind of Summer

Caution Builds in Cattle Complex

South America Calling

Brazilian Crop Outlook Clouded by Fertilizer, Credit and El Nino Risks

Last Month of Brazil's Wet Season Looking Drier

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

An Urban’s Rural View

The Case for More Ag Research

MAHA Wages War on Seed Oils

Ag's Case of Nerves Over USMCA

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

December Corn Chart Provides a Wealth of Technical Information

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Large Corn Stocks Aren't So Large When Compared to Growing Demand

Editor’s Notebook

A Republic, If We Can Remember It

A Republic, If We Can Remember It

Welcome New Expertise


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 80°F
Low: 66°F
Precip: 0%		 High: 75°F
Low: 57°F
Precip: 0%		 High: 77°F
Low: 55°F
Precip: 0%		 High: 74°F
Low: 60°F
Precip: 70%		 High: 84°F
Low: 60°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 447'0 452'4 445'4 451'4 2'0 449'4 11:25A Chart for @C6U Options for @C6U
Dec 26 470'0 475'2 469'0 474'2 1'2 473'0 11:25A Chart for @C6Z Options for @C6Z
Mar 27 485'6 491'0 484'6 490'0 1'4 488'4 11:25A Chart for @C7H Options for @C7H
May 27 494'6 499'4 493'6 498'4 1'2 497'2 11:25A Chart for @C7K Options for @C7K
Jul 27 499'0 504'2 498'2 503'0 1'4 501'4 11:25A Chart for @C7N Options for @C7N
Sep 27 485'2 489'6 484'6 489'0 1'6 487'2 11:25A Chart for @C7U Options for @C7U
Dec 27 492'0 495'6 491'2 495'4 2'4 493'0 11:25A Chart for @C7Z Options for @C7Z
Mar 28 502'4 506'0 502'4 506'0 2'4 503'4 11:25A Chart for @C8H Options for @C8H
May 28 509'4 510'0 509'4 509'4 0'4 509'0 11:25A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 26 1220'0 1227'4 1211'2 1216'6 -9'2 1226'0 11:25A Chart for @S6Q Options for @S6Q
Sep 26 1210'0 1217'4 1204'6 1209'2 -6'2 1215'4 11:25A Chart for @S6U Options for @S6U
Nov 26 1221'2 1230'2 1217'2 1221'6 -4'4 1226'2 11:25A Chart for @S6X Options for @S6X
Jan 27 1234'2 1243'6 1231'2 1235'4 -4'4 1240'0 11:25A Chart for @S7F Options for @S7F
Mar 27 1237'2 1244'4 1233'2 1237'4 -2'4 1240'0 11:25A Chart for @S7H Options for @S7H
May 27 1239'6 1247'6 1237'2 1241'2 -2'2 1243'4 11:25A Chart for @S7K Options for @S7K
Jul 27 1243'6 1251'6 1242'2 1246'0 -1'4 1247'4 11:25A Chart for @S7N Options for @S7N
Aug 27 1225'0 1234'0 1225'0 1229'0 -1'2 1230'2 11:25A Chart for @S7Q Options for @S7Q
Sep 27 1192'4 1192'4 1191'0 1191'0 -1'4 1192'4 11:25A Chart for @S7U Options for @S7U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 3221 3274 3211 3271 36 3235 11:25A Chart for @SM6Q Options for @SM6Q
Sep 26 3194 3246 3182 3243 31 3212 11:25A Chart for @SM6U Options for @SM6U
Oct 26 3177 3235 3174 3230 31 3199 11:25A Chart for @SM6V Options for @SM6V
Dec 26 3234 3278 3205 3275 37 3238 11:25A Chart for @SM6Z Options for @SM6Z
Jan 27 3235 3300 3229 3296 39 3257 11:25A Chart for @SM7F Options for @SM7F
Mar 27 3260 3314 3250 3309 39 3270 11:25A Chart for @SM7H Options for @SM7H
May 27 3260 3327 3260 3325 41 3284 11:25A Chart for @SM7K Options for @SM7K
Jul 27 3288 3354 3288 3349 41 3308 11:25A Chart for @SM7N Options for @SM7N
Aug 27 3295 - 2 3297 11:25A Chart for @SM7Q Options for @SM7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 26 101.150 102.375 100.975 101.875 0.600 101.275 11:25A Chart for @HE6Q Options for @HE6Q
Oct 26 87.825 88.875 87.500 88.550 0.825 87.725 11:25A Chart for @HE6V Options for @HE6V
Dec 26 79.125 79.825 78.850 79.700 0.625 79.075 11:25A Chart for @HE6Z Options for @HE6Z
Feb 27 82.425 82.850 82.075 82.750 0.500 82.250 11:25A Chart for @HE7G Options for @HE7G
Apr 27 86.775 87.075 86.550 86.925 0.250 86.675 11:25A Chart for @HE7J Options for @HE7J
May 27 89.975 90.350 89.975 90.350 0.400 89.950 11:25A Chart for @HE7K Options for @HE7K
Jun 27 98.225 98.350 97.900 98.250 0.150 98.100 11:25A Chart for @HE7M Options for @HE7M
Jul 27 98.425 98.750 98.400 98.650 0.125 98.525 11:25A Chart for @HE7N Options for @HE7N
Aug 27 97.600 97.600 97.600 97.600 97.600 11:25A Chart for @HE7Q Options for @HE7Q
Oct 27 82.475 82.500 82.475 82.500 1.075 82.475s 11:23A Chart for @HE7V Options for @HE7V
Dec 27 75.475 1.075 75.475s 11:24A Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 227.000 227.750 225.500 226.650 0.125 226.525 11:24A Chart for @LE6Q Options for @LE6Q
Oct 26 223.850 224.675 221.975 223.125 - 0.175 223.300 11:25A Chart for @LE6V Options for @LE6V
Dec 26 223.525 224.375 221.800 223.000 223.000 11:25A Chart for @LE6Z Options for @LE6Z
Feb 27 224.425 225.300 222.900 223.975 0.025 223.950 11:25A Chart for @LE7G Options for @LE7G
Apr 27 225.500 226.550 224.100 225.075 0.050 225.025 11:25A Chart for @LE7J Options for @LE7J
Jun 27 220.000 220.475 218.350 219.425 0.300 219.125 11:25A Chart for @LE7M Options for @LE7M
Aug 27 217.600 217.600 215.650 216.575 0.100 216.475 11:25A Chart for @LE7Q Options for @LE7Q
Oct 27 217.825 217.825 215.875 215.900 0.075 215.825 11:24A Chart for @LE7V Options for @LE7V
Dec 27 215.425 215.475 215.275 215.475 3.075 216.400s 11:24A Chart for @LE7Z Options for @LE7Z
Feb 28 213.000 3.100 216.125s 11:24A Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 352.450 353.475 347.800 349.425 - 2.575 352.000 11:25A Chart for @GF6Q Options for @GF6Q
Sep 26 346.675 348.050 343.200 344.925 - 1.325 346.250 11:25A Chart for @GF6U Options for @GF6U
Oct 26 340.425 341.875 337.800 339.375 - 0.450 339.825 11:25A Chart for @GF6V Options for @GF6V
Nov 26 335.150 337.000 333.225 334.900 0.300 334.600 11:25A Chart for @GF6X Options for @GF6X
Jan 27 328.650 330.725 327.000 328.500 0.550 327.950 11:24A Chart for @GF7F Options for @GF7F
Mar 27 325.000 327.200 323.500 324.150 324.150 11:24A Chart for @GF7H Options for @GF7H
Apr 27 324.050 326.025 324.050 324.775 1.325 323.450 11:25A Chart for @GF7J Options for @GF7J
May 27 323.475 324.250 323.475 323.975 1.800 322.175 11:25A Chart for @GF7K Options for @GF7K
Aug 27 320.900 320.900 320.900 320.900 4.575 320.900s 11:24A Chart for @GF7Q Options for @GF7Q
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 26 52091.00 52521.00 52035.00 52521.00 448.00 52073.00 11:25A Chart for @YM6U Options for @YM6U
Dec 26 52533.00 52919.00 52504.00 52900.00 418.00 52482.00 11:24A Chart for @YM6Z Options for @YM6Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 26 7484.00 7550.75 7473.00 7549.00 64.75 7484.25 11:25A Chart for @ES6U Options for @ES6U
Dec 26 7544.50 7618.00 7539.25 7615.00 63.75 7551.25 11:24A Chart for @ES6Z Options for @ES6Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 26 28778.25 29337.75 28701.00 29323.00 544.25 28778.75 11:25A Chart for @NQ6U Options for @NQ6U
Dec 26 29066.25 29634.75 28993.50 29634.75 562.25 29072.50 11:25A Chart for @NQ6Z Options for @NQ6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 26 74.65 75.16 73.54 73.64 -1.04 74.68 11:25A Chart for @BO6Q Options for @BO6Q
Sep 26 73.82 74.32 72.70 72.80 -1.02 73.82 11:25A Chart for @BO6U Options for @BO6U
Oct 26 72.80 73.28 71.82 71.92 -0.92 72.84 11:25A Chart for @BO6V Options for @BO6V
Dec 26 72.11 72.54 71.13 71.27 -0.86 72.13 11:25A Chart for @BO6Z Options for @BO6Z
Jan 27 71.75 72.13 70.81 70.96 -0.79 71.75 11:25A Chart for @BO7F Options for @BO7F
Mar 27 71.17 71.52 70.29 70.42 -0.75 71.17 11:25A Chart for @BO7H Options for @BO7H
May 27 70.61 70.93 69.78 70.03 -0.56 70.59 11:25A Chart for @BO7K Options for @BO7K
Jul 27 69.95 70.22 69.15 69.41 -0.49 69.90 11:25A Chart for @BO7N Options for @BO7N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 673'0 678'6 665'2 672'6 -1'2 674'0 11:25A Chart for @W6U Options for @W6U
Dec 26 690'4 696'4 683'2 690'6 -0'6 691'4 11:25A Chart for @W6Z Options for @W6Z
Mar 27 705'4 711'4 699'2 706'6 0'0 706'6 11:25A Chart for @W7H Options for @W7H
May 27 712'2 717'6 707'2 713'6 0'2 713'4 11:25A Chart for @W7K Options for @W7K
Jul 27 708'6 714'6 706'4 713'0 1'6 711'2 11:25A Chart for @W7N Options for @W7N
Sep 27 714'4 720'0 713'0 719'6 2'4 717'2 11:25A Chart for @W7U Options for @W7U
Dec 27 725'0 731'2 724'4 731'2 3'2 728'0 11:25A Chart for @W7Z Options for @W7Z
Mar 28 735'0 735'0 734'2 734'2 0'0 734'2 11:25A Chart for @W8H Options for @W8H
May 28 739'0 0'0 732'0 11:25A Chart for @W8K Options for @W8K
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jul 26 65505.0 67095.0 65165.0 66700.0 1515.0 65185.0 11:25A Chart for @BTC6N Options for @BTC6N
Aug 26 65615.0 67320.0 65545.0 66970.0 1530.0 65440.0 11:25A Chart for @BTC6Q Options for @BTC6Q
Sep 26 67000.0 67520.0 66820.0 67470.0 1765.0 65705.0 11:25A Chart for @BTC6U Options for @BTC6U
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jul 26 4002.1 4068.8 3999.7 4068.8 58.5 4010.3 11:24A Chart for QGC6N Options for QGC6N
Aug 26 4013.4 4088.4 4003.3 4082.1 66.2 4015.9 11:25A Chart for QGC6Q Options for QGC6Q
Sep 26 4021.1 4100.4 4021.1 4095.9 66.6 4029.3 11:24A Chart for QGC6U Options for QGC6U
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jul 26 56.335 59.025 56.335 58.965 2.163 56.802 11:24A Chart for QSI6N Options for QSI6N
Aug 26 56.405 59.305 56.260 59.145 2.267 56.878 11:24A Chart for QSI6Q Options for QSI6Q
Sep 26 56.705 59.550 56.380 59.390 2.318 57.072 11:25A Chart for QSI6U Options for QSI6U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 83.48 85.80 82.25 85.16 1.93 83.23 11:24A Chart for QCL6Q Options for QCL6Q
Sep 26 82.42 85.03 81.39 84.16 1.68 82.48 11:25A Chart for QCL6U Options for QCL6U
Oct 26 80.90 82.82 79.96 82.08 1.18 80.90 11:24A Chart for QCL6V Options for QCL6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Monday, July 20, 2026 1:59PM CDT
The problem for American farmers and ranchers isn't that China is spending more on ag research. It's that we're spending less.

Monday, July 20, 2026 12:47PM CDT
The Wheat Quality Council holds its 2026 Hard Spring Wheat and Durum Tour in North Dakota this week, offering the world a glimpse at where the crop stands.

Friday, July 17, 2026 4:53PM CDT
"Don't panic, be prepared" is the message from plant pathologists across the Corn Belt as positive detections of tar spot increase.

DTN Farm Business
Friday, July 17, 2026 3:58PM CDT
Ten more meat and poultry companies recently adopted the voluntary Product of USA label. Organizations differ on whether voluntary labeling or mandatory country-of-origin labeling best serves consumers.

Friday, July 17, 2026 4:53PM CDT
Over time, the farm safety net has shifted from primarily offsetting market losses to increasingly boosting profitability for major commodity crops since 2007, according to economists at Ohio State University and the University of Illinois. That also has spilled over to supporting the other businesses farmers rely on.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT

Friday, May 29, 2026 12:26PM CDT


This Day In History
July 21, 1730
States of Holland put death penalty on "sodomy"

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN