Monday, September 14, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Kat's Grain CI Program
 Crop Insurance
 Sept 11 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES

Outside market Links
Soybean Oil:  https://www.cmegroup.com/markets/agriculture/oilseeds/soybean-oil.html (click)
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex
Sugar 11 ICE:  https://www.barchart.com/futures/quotes/SB*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc?  (click)
Cocoa ICE: https://www.barchart.com/futures/quotes/CC*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc   (click)

ADVERTISEMENTS




5-day Forecast for Washington, IA
Change Zip Code: 
Date Mon
9/14		 Tue
9/15		 Wed
9/16		 Thu
9/17		 Fri
9/18
Weather
Condition		 Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)		 54/79 63/76 59/80 66/79 66/81
Feels
Like
L/H (°F)		 54/79 63/78 59/85 66/83 66/87
Dew Point
(°F)		 61 69 66 70 70
Humidity
(%)		 72 95 91 95 93
Wind
Speed
(mph)		 14 7 6 4 8
Precip
 (%)		 80 80 80 70 56
Precip
Amt (in.)
 Rain
0.08		 Rain
0.69		 Rain
0.63		 Rain
0.38		 Rain
0.26
Evap
(in./day)		 0.16 0.07 0.08 0.07 0.09
View complete Local Weather

DTN Market News
DTN Weekly DDG Average Price Higher Again
DTN Early Word Grains 09/14 05:49
DTN Midday Grain Comments 09/11 10:44
DTN Closing Grain Comments 09/11 14:39
DTN Cattle Prices/Trends 8:55
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
DTN Chart Technical Points 09/11 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 8:55
DTN Early Word Livestock Comments 09/14 06:15
DTN Midday Livestock Comments 09/11 11:46
DTN Closing Livestock Comment 09/11 15:31
CME Feeder Cattle Index 09/11
Weekly Beef Export Sales 09/11 07:35
DTN Livestock Stats at a Glance 09/11 16:12
DTN Hog Prices/Trends 09/14 08:54
Family Business Matters 08/20 04:58

Headline News
Yemen Houthi Rebels Seize More Islands 09/14 06:25
2nd Judge Halts Trump Mail Ballot Order09/14 06:36
Dems, Activists Anticipate Interference09/14 06:20
Carney Pitches Canada to Investors 09/14 06:29
Speaker: Trump Dividend Needs Approval 09/14 06:33
Iran Nuclear Chief Not Expected at IAEA09/14 06:24
Judge: FEMA Staffing Cut Plan Unlawful 09/14 06:28
AI Stocks Drop on Calls for Slowdown 09/14 09:47

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 100% Dew Pt: 59oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:46 Sunset: 7:17
As reported at WASHINGTON, IA at 10:00 AM
View complete Local Weather

DTN Weather Summary
Big System Moving Through Northern Plains, Canadian Prairies Monday
Bryce Anderson (Bio) – DTN Meteorologist

Showers, thunderstorms for Northern Plains, Canadian Prairies. Heavy rain and severe weather possible. » More DTN Weather Commentary
Posted at 5:41AM Mon Sep 14, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

DTN Weekly DDG Average Price Higher Again

Technically Speaking

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

December Corn Chart Provides a Wealth of Technical Information

Fundamentally Speaking

Late August Soybean Ratings Better Than Corn

Corn Ratings Continue to Slip Despite Better August Weather

USDA August Crop Report Notes Lower Row Crop Yields

DTN Ag Policy Blog

From Farm Aid to Trump's Promised Dividend, Payments Grow

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

US to Ban Canadian Alcohol, Whey After Canada Imposes New Tariffs on US Goods

Minding Ag's Business

Trump Administration's H-2A Farmworker Wage Rule Struck Down by Federal Judge

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

New Treasury BOI Rule Exempts US Businesses, Farms From Reporting Ownership Details

DTN Ag Weather Forum

Heavy Rain Moving Into Canadian Prairies Monday, Messing With Delayed Harvest

Where's the Fall Weather? It's Getting Close

Record July Heat Threatens Nebraska Irrigated Corn Yields, Experts Warn

DTN Ethanol Blog

Defunct Iowa Ethanol Plant Hits Auction Block After Foreclosure, EPA Fraud Settlement

'History Is Unambiguous': Ag Groups Pressure Trump to Stand Strong Against Sweeping RFS Waivers

4 State AGs Warn EPA: Granting Biofuel Exemptions to Record-Profit Refiners Violates RFS Law

DTN Production Blog

Cover Crop Cost-Share Dollars Available to Farmers in 6 States

Check Ears and Pods for Prospects

Check Ears and Pods for Prospects

Harrington's Sort & Cull

DTN Weekly Average DDG Price Higher

Extra Trader Support Helps Cattle Contracts Start the Week Off Strong

US Border Reopens to Mexican Cattle Imports, Cattle Contracts See Hesitation

South America Calling

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

South America Preview: El Nino to Play Big Role During the 2026-2027 Season

An Urban’s Rural View

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

Could the Pro-meat and Dairy Dietary Guidelines Be Overturned?

What We Celebrate on Labor Day

Machinery Chatter

Diesel by the Numbers; Equipment Sales Down; Reports Say Cat Buys Monarch Tech

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

Statistics Canada's July 31 Stocks of Principal Field Crops Summary

Following Corn Breakout, What Comes Next?

Following Corn Breakout, What Comes Next?

Editor’s Notebook

A Republic, If We Can Remember It

Welcome New Expertise

Cattle Webinar June 24


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Monday
Tuesday
Wednesday
Thursday
Friday
High: 79°F
Low: 54°F
Precip: 80%		 High: 76°F
Low: 63°F
Precip: 80%		 High: 80°F
Low: 59°F
Precip: 80%		 High: 79°F
Low: 66°F
Precip: 70%		 High: 81°F
Low: 66°F
Precip: 56%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 26 517'4 517'4 509'4 510'0 -0'2 510'2 10:33A Chart for @C6U Options for @C6U
Dec 26 530'4 536'4 526'2 532'2 2'0 530'2 10:34A Chart for @C6Z Options for @C6Z
Mar 27 545'4 551'4 541'2 547'2 1'6 545'4 10:34A Chart for @C7H Options for @C7H
May 27 553'0 558'6 549'0 554'2 1'2 553'0 10:33A Chart for @C7K Options for @C7K
Jul 27 556'2 562'2 552'4 557'6 1'4 556'2 10:33A Chart for @C7N Options for @C7N
Sep 27 528'6 534'0 525'4 530'2 1'6 528'4 10:33A Chart for @C7U Options for @C7U
Dec 27 532'0 536'4 529'2 533'6 1'6 532'0 10:33A Chart for @C7Z Options for @C7Z
Mar 28 545'0 546'6 542'0 545'6 2'2 543'4 10:33A Chart for @C8H Options for @C8H
May 28 549'0 553'4 549'0 551'2 1'2 550'0 10:33A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 26 1285'2 1285'2 1285'2 1285'2 5'0 1280'2 10:33A Chart for @S6U Options for @S6U
Nov 26 1296'6 1309'6 1292'0 1307'2 10'6 1296'4 10:34A Chart for @S6X Options for @S6X
Jan 27 1312'0 1325'2 1307'2 1321'6 9'6 1312'0 10:33A Chart for @S7F Options for @S7F
Mar 27 1319'0 1332'4 1314'6 1329'2 10'4 1318'6 10:33A Chart for @S7H Options for @S7H
May 27 1325'4 1338'6 1321'4 1335'4 10'4 1325'0 10:33A Chart for @S7K Options for @S7K
Jul 27 1329'0 1341'4 1324'2 1339'2 10'6 1328'4 10:33A Chart for @S7N Options for @S7N
Aug 27 1308'6 1322'0 1307'4 1320'0 10'0 1310'0 10:33A Chart for @S7Q Options for @S7Q
Sep 27 1269'4 1279'0 1267'4 1278'6 9'6 1269'0 10:33A Chart for @S7U Options for @S7U
Nov 27 1255'4 1264'2 1252'2 1263'4 8'0 1255'4 10:33A Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 3450 3450 3450 3450 - 20 3470 10:33A Chart for @SM6U Options for @SM6U
Oct 26 3468 3524 3446 3516 48 3468 10:33A Chart for @SM6V Options for @SM6V
Dec 26 3529 3587 3506 3578 50 3528 10:33A Chart for @SM6Z Options for @SM6Z
Jan 27 3546 3599 3525 3591 44 3547 10:33A Chart for @SM7F Options for @SM7F
Mar 27 3557 3601 3538 3594 33 3561 10:33A Chart for @SM7H Options for @SM7H
May 27 3564 3605 3548 3599 30 3569 10:33A Chart for @SM7K Options for @SM7K
Jul 27 3571 3608 3554 3603 26 3577 10:33A Chart for @SM7N Options for @SM7N
Aug 27 3533 3560 3516 3558 17 3541 10:33A Chart for @SM7Q Options for @SM7Q
Sep 27 3493 3502 3466 3497 3 3494 10:33A Chart for @SM7U Options for @SM7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 26 81.250 81.375 79.700 79.750 -1.775 81.525 10:34A Chart for @HE6V Options for @HE6V
Dec 26 72.500 72.550 70.275 70.325 -2.375 72.700 10:34A Chart for @HE6Z Options for @HE6Z
Feb 27 75.125 75.125 73.050 73.050 -2.150 75.200 10:34A Chart for @HE7G Options for @HE7G
Apr 27 80.600 80.600 78.950 78.950 -1.825 80.775 10:34A Chart for @HE7J Options for @HE7J
May 27 84.650 84.650 83.750 83.750 -1.300 85.050 10:34A Chart for @HE7K Options for @HE7K
Jun 27 93.650 93.650 92.300 92.300 -1.450 93.750 10:34A Chart for @HE7M Options for @HE7M
Jul 27 95.225 95.225 93.900 93.925 -1.400 95.325 10:34A Chart for @HE7N Options for @HE7N
Aug 27 94.650 94.650 93.625 93.650 -1.350 95.000 10:34A Chart for @HE7Q Options for @HE7Q
Oct 27 79.575 79.575 78.975 78.975 -1.125 80.100 10:34A Chart for @HE7V Options for @HE7V
Dec 27 72.750 72.750 72.300 72.300 -0.800 73.100 10:33A Chart for @HE7Z Options for @HE7Z
Feb 28 75.800 75.800 75.800 75.800 -0.650 76.450 10:33A Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 220.650 221.575 219.900 221.075 1.400 219.675 10:33A Chart for @LE6V Options for @LE6V
Dec 26 223.300 223.850 222.325 223.575 1.350 222.225 10:33A Chart for @LE6Z Options for @LE6Z
Feb 27 224.850 225.350 223.850 224.800 0.800 224.000 10:33A Chart for @LE7G Options for @LE7G
Apr 27 226.075 226.750 225.300 226.275 0.800 225.475 10:33A Chart for @LE7J Options for @LE7J
Jun 27 220.300 221.125 219.775 220.325 0.750 219.575 10:33A Chart for @LE7M Options for @LE7M
Aug 27 216.800 217.700 216.775 217.350 1.250 216.100 10:34A Chart for @LE7Q Options for @LE7Q
Oct 27 216.000 216.550 215.775 216.200 1.525 214.675 10:33A Chart for @LE7V Options for @LE7V
Dec 27 216.000 217.075 216.000 217.075 1.825 215.250 10:33A Chart for @LE7Z Options for @LE7Z
Feb 28 215.725 217.250 215.725 217.250 2.025 215.225 10:32A Chart for @LE8G Options for @LE8G
Apr 28 217.075 217.350 217.075 217.350 2.350 215.000 10:30A Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 26 340.000 342.100 338.950 341.950 4.125 337.825 10:33A Chart for @GF6U Options for @GF6U
Oct 26 334.425 336.450 333.400 336.200 3.700 332.500 10:33A Chart for @GF6V Options for @GF6V
Nov 26 329.575 332.250 329.375 332.000 3.825 328.175 10:33A Chart for @GF6X Options for @GF6X
Jan 27 322.225 324.500 321.900 324.150 3.450 320.700 10:34A Chart for @GF7F Options for @GF7F
Mar 27 319.025 320.975 318.425 320.350 2.975 317.375 10:33A Chart for @GF7H Options for @GF7H
Apr 27 319.625 320.425 318.750 320.250 2.975 317.275 10:33A Chart for @GF7J Options for @GF7J
May 27 318.300 319.350 318.000 319.350 3.175 316.175 10:33A Chart for @GF7K Options for @GF7K
Aug 27 319.750 320.000 318.150 319.800 3.125 316.675 10:33A Chart for @GF7Q Options for @GF7Q
Sep 27 313.000 313.000 313.000 313.000 3.975 314.050s 10:33A Chart for @GF7U Options for @GF7U
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 26 52376.00 52625.00 52226.00 52408.00 - 177.00 52585.00 10:33A Chart for @YM6U Options for @YM6U
Dec 26 52836.00 53034.00 52642.00 52824.00 - 178.00 53002.00 10:33A Chart for @YM6Z Options for @YM6Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 26 7609.25 7634.50 7593.75 7617.25 - 42.25 7659.50 10:33A Chart for @ES6U Options for @ES6U
Dec 26 7680.00 7701.25 7661.25 7684.75 - 42.50 7727.25 10:33A Chart for @ES6Z Options for @ES6Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 26 28997.75 29131.25 28816.25 29115.75 - 271.25 29387.00 10:33A Chart for @NQ6U Options for @NQ6U
Dec 26 29381.00 29426.75 29107.25 29410.50 - 273.75 29684.25 10:33A Chart for @NQ6Z Options for @NQ6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Sep 26 70.66 69.01 10:33A Chart for @BO6U Options for @BO6U
Oct 26 69.42 70.19 69.06 69.91 0.72 69.19 10:33A Chart for @BO6V Options for @BO6V
Dec 26 70.03 70.71 69.55 70.43 0.75 69.68 10:33A Chart for @BO6Z Options for @BO6Z
Jan 27 70.29 70.98 69.86 70.69 0.70 69.99 10:33A Chart for @BO7F Options for @BO7F
Mar 27 70.50 71.13 70.11 70.87 0.68 70.19 10:33A Chart for @BO7H Options for @BO7H
May 27 70.51 71.14 70.16 70.83 0.59 70.24 10:33A Chart for @BO7K Options for @BO7K
Jul 27 70.10 70.92 70.02 70.73 0.63 70.10 10:33A Chart for @BO7N Options for @BO7N
Aug 27 69.78 70.25 69.69 70.24 0.67 69.57 10:33A Chart for @BO7Q Options for @BO7Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 26 711'0 0'0 707'0 10:33A Chart for @W6U Options for @W6U
Dec 26 729'0 734'0 710'0 719'0 -6'2 725'2 10:33A Chart for @W6Z Options for @W6Z
Mar 27 745'4 750'4 726'6 736'0 -5'2 741'2 10:33A Chart for @W7H Options for @W7H
May 27 752'4 758'4 736'0 744'6 -4'4 749'2 10:33A Chart for @W7K Options for @W7K
Jul 27 748'6 755'4 734'6 742'2 -3'4 745'6 10:34A Chart for @W7N Options for @W7N
Sep 27 750'0 756'6 738'0 745'6 -1'4 747'2 10:33A Chart for @W7U Options for @W7U
Dec 27 754'6 763'2 745'4 753'4 0'4 753'0 10:33A Chart for @W7Z Options for @W7Z
Mar 28 757'0 761'4 750'4 751'4 -4'2 755'6 10:33A Chart for @W8H Options for @W8H
May 28 760'2 0'0 750'4 10:33A Chart for @W8K Options for @W8K
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Sep 26 77380.0 78835.0 76375.0 78600.0 1170.0 77430.0 10:33A Chart for @BTC6U Options for @BTC6U
Oct 26 77800.0 79195.0 76945.0 78970.0 1135.0 77835.0 10:33A Chart for @BTC6V Options for @BTC6V
Nov 26 77610.0 79525.0 77610.0 77610.0 - 550.0 78160.0 10:33A Chart for @BTC6X Options for @BTC6X
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Sep 26 4378.6 4366.2 Chart for QGC6U Options for QGC6U
Oct 26 4345.9 4367.9 4259.5 4296.4 - 78.4 4374.8 10:33A Chart for QGC6V Options for QGC6V
Nov 26 4361.2 4377.9 4286.9 4312.6 - 79.5 4392.1 10:33A Chart for QGC6X Options for QGC6X
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Sep 26 64.255 64.554 Chart for QSI6U Options for QSI6U
Oct 26 64.240 64.345 62.360 63.280 -1.403 64.683 10:33A Chart for QSI6V Options for QSI6V
Nov 26 64.255 64.590 62.745 63.325 -1.618 64.943 10:33A Chart for QSI6X Options for QSI6X
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Oct 26 102.25 104.95 101.59 103.18 3.13 100.05 10:33A Chart for QCL6V Options for QCL6V
Nov 26 98.00 100.03 97.31 98.54 2.60 95.94 10:33A Chart for QCL6X Options for QCL6X
Dec 26 93.01 94.67 92.49 93.47 2.04 91.43 10:33A Chart for QCL6Z Options for QCL6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Monday, September 14, 2026 10:41AM CDT
Pests, disease and weather may all contribute to yield loss, but without pollination, there's no yield to lose. An Iowa-based company is developing technology to take control of this stage of crop growth.

Friday, September 11, 2026 9:18AM CDT
The DTN Digital Yield Tour continues with updated national yield estimates for corn and soybeans based on Sept. 1 conditions.

Friday, September 11, 2026 8:06AM CDT
Hansen-Mueller asked a Nebraska bankruptcy court for more time to file a Chapter 11 plan, citing unresolved surety claims despite generating $24.2 million from asset sales.

DTN Farm Business
Wednesday, September 9, 2026 8:46AM CDT
Ranchers left a White House meeting with new promises on beef policy but frustration that wolves dominated the discussion while key issues remain unresolved.

Thursday, September 10, 2026 2:23PM CDT
A federal appeals court cleared the way for a proposed $41 million settlement in Oklahoma's long-running poultry pollution lawsuit, sending key decisions back to district court.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


This Day In History
September 14, 1666
St Paul's in London destroyed by fire

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN