Sunday, December 7, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 PRF (rainfall) Insurance
 NOAA/Drought Monitor
 Greiner Ag Marketing, LLC
 Nov 14 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES

Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
S & P 500 Futures: https://www.cmegroup.com/trading/equity-index/us-index/e-mini-sandp500_quotes_globex.html?ds_medium=cpc&gclid=CjwKCAiA1rPyBRAREiwA1UIy8M7q9w94iAMBaApjIGUP-MNJgblDHFvH65EUXE-Ct8k0vYEvBeNIzBoCoE4QAvD_BwE&gclsrc=aw.ds (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex

ADVERTISEMENTS



Home | Pro Grower Solutions  (click link)

5-day Forecast for Washington, IA
Change Zip Code: 
Date Sun
12/7		 Mon
12/8		 Tue
12/9		 Wed
12/10		 Thu
12/11
Weather
Condition		 Partly Cloudy Cloudy Mostly Cloudy Cloudy Snow
Weather Partly Cloudy Cloudy Mostly Cloudy Cloudy Snow
Temp
L/H (°F)		 1/30 1/28 26/38 22/38 15/26
Feels
Like
L/H (°F)		 -11/11 -10/16 16/30 12/28 1/16
Dew Point
(°F)		 9 10 30 27 18
Humidity
(%)		 77 83 91 81 92
Wind
Speed
(mph)		 11 9 11 16 8
Precip
 (%)		 - - - - 68
Precip
Amt (in.)
 None None None None S: 1-2
L: 0.17
Evap
(in./day)		 0.02 0.02 0.02 0.03 0.01
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 12/05 05:54
DTN Midday Grain Comments 12/05 10:59
DTN Closing Grain Comments 12/05 13:43
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Livestock Comments 12/05 06:14
DTN Midday Livestock Comments 12/05 11:38
DTN Closing Livestock Comment 12/05 15:44
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Livestock Comments 12/05 06:14
DTN Midday Livestock Comments 12/05 11:38
DTN Closing Livestock Comment 12/05 15:44
CME Feeder Cattle Index 12/04
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/05 15:05
Family Business Matters 10/29 04:58

Headline News
Putin, Modi Announce Expansion of Trade12/05 06:07
US Filings for Jobless Benefits Fall 12/05 06:15
Johnson to GOP: Keep Concerns Private 12/05 06:01
US Conducts New Strike on Drug Boat 12/05 06:09
Man Charged for Planting DC Pipe Bombs 12/05 06:14
Iran Launches Huge Missiles Amid Drills12/05 06:05
Grand Jury Declines to Indict AG James 12/05 06:09
Wall Street Continues Near High 12/05 15:28

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 10oF
Humid: 100% Dew Pt: 23oF
Barom: 30.18 Wind Dir: N
Cond: N/A Wind Spd: 15 mph
Sunrise: 7:19 Sunset: 4:37
As reported at WASHINGTON, IA at 9:00 AM
View complete Local Weather

DTN Weather Summary
First of Four Clippers Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:04PM Fri Dec 5, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

DTN Weekly Average DDG Price Higher Again

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Trump Launches DOJ, FTC Task Forces to Examine Food Prices

Trump Launches DOJ, FTC Task Forces to Examine Food Prices

Six Things to Know About USMCA and America's Growing Ag Trade Deficit

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Updated Nebraska Climate Outlook Shows Challenges to Corn and Soybean Yields

More Pushes of Cold Air for First Week of December

Persistent World Warming Continued in October 2025

DTN Ethanol Blog

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Industry Urges Trump to Impose Tariffs on China Over Failed Trade Commitments

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Passing Down More Than Skills: Mom and Daughter Unite to Judge Cattle Showmanship Contest

Following the Thanksgiving Rally, Traders Hope to See Better Market Fundamentals

Another Headline and Another Limit-Lower Day for Cattle Contracts

South America Calling

Heavy Rain Finally Falling on Central Brazil

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

An Urban’s Rural View

Dollars, Gold or Pork Bellies? Your Choice

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Statistics Canada Confirmed Record Canola, Wheat Production

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Editor’s Notebook

Don't Miss 2025 DTN Virtual Ag Summit Continuing Thursday

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 30°F
Low: 1°F
Precip: 0%		 High: 28°F
Low: 1°F
Precip: 0%		 High: 38°F
Low: 26°F
Precip: 0%		 High: 38°F
Low: 22°F
Precip: 0%		 High: 26°F
Low: 15°F
Precip: 68%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 435'6 439'0 435'4 437'0 -1'0 436'6s 07:22A Chart for @C5Z Options for @C5Z
Mar 26 446'2 448'0 444'0 445'0 -2'4 444'6s 07:22A Chart for @C6H Options for @C6H
May 26 453'6 455'0 451'2 452'2 -2'2 452'2s 07:22A Chart for @C6K Options for @C6K
Jul 26 458'4 460'2 456'6 457'6 -1'2 457'6s 07:22A Chart for @C6N Options for @C6N
Sep 26 454'0 455'4 452'2 452'6 -1'0 453'2s 07:22A Chart for @C6U Options for @C6U
Dec 26 464'2 466'4 463'4 464'0 -0'4 464'2s 07:22A Chart for @C6Z Options for @C6Z
Mar 27 476'6 479'0 476'2 477'0 -0'2 477'2s 07:22A Chart for @C7H Options for @C7H
May 27 483'2 485'4 482'6 483'4 0'2 484'0s 07:22A Chart for @C7K Options for @C7K
Jul 27 486'4 487'4 486'0 486'4 0'4 487'2s 12/05 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1119'2 1121'0 1104'4 1105'2 -14'2 1105'2s 07:22A Chart for @S6F Options for @S6F
Mar 26 1128'2 1130'0 1115'2 1115'6 -12'6 1116'0s 07:22A Chart for @S6H Options for @S6H
May 26 1137'2 1138'6 1124'4 1125'0 -11'6 1125'4s 07:22A Chart for @S6K Options for @S6K
Jul 26 1145'0 1146'0 1132'2 1132'6 -11'6 1133'0s 07:22A Chart for @S6N Options for @S6N
Aug 26 1137'6 1138'0 1124'6 1124'6 -12'2 1125'2s 12/05 Chart for @S6Q Options for @S6Q
Sep 26 1115'4 1116'2 1103'4 1104'0 -11'0 1104'4s 12/05 Chart for @S6U Options for @S6U
Nov 26 1114'4 1115'6 1102'6 1103'4 -10'6 1104'0s 07:22A Chart for @S6X Options for @S6X
Jan 27 1122'0 1124'0 1111'6 1112'4 -10'4 1112'4s 07:22A Chart for @S7F Options for @S7F
Mar 27 1117'6 1121'4 1109'0 1109'6 -10'4 1110'0s 12/05 Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3085 3085 3050 3050 - 38 3047s 07:22A Chart for @SM5Z Options for @SM5Z
Jan 26 3110 3116 3071 3074 - 38 3074s 07:22A Chart for @SM6F Options for @SM6F
Mar 26 3160 3167 3119 3122 - 42 3122s 07:22A Chart for @SM6H Options for @SM6H
May 26 3205 3213 3166 3169 - 42 3170s 07:22A Chart for @SM6K Options for @SM6K
Jul 26 3257 3258 3218 3219 - 37 3222s 07:22A Chart for @SM6N Options for @SM6N
Aug 26 3263 3263 3225 3227 - 36 3228s 07:22A Chart for @SM6Q Options for @SM6Q
Sep 26 3260 3261 3224 3224 - 36 3226s 07:22A Chart for @SM6U Options for @SM6U
Oct 26 3255 3256 3218 3220 - 36 3220s 07:22A Chart for @SM6V Options for @SM6V
Dec 26 3294 3295 3257 3258 - 36 3260s 07:22A Chart for @SM6Z Options for @SM6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.125 81.775 81.075 81.600 0.525 81.650s 07:22A Chart for @HE5Z Options for @HE5Z
Feb 26 81.800 83.025 81.775 82.225 0.425 82.275s 07:22A Chart for @HE6G Options for @HE6G
Apr 26 85.750 87.150 85.750 86.725 1.000 86.775s 07:22A Chart for @HE6J Options for @HE6J
May 26 89.625 90.475 89.625 90.250 1.150 90.250s 12/05 Chart for @HE6K Options for @HE6K
Jun 26 97.450 98.975 97.100 98.625 1.225 98.650s 07:22A Chart for @HE6M Options for @HE6M
Jul 26 98.625 99.950 98.625 99.675 1.250 99.750s 07:22A Chart for @HE6N Options for @HE6N
Aug 26 98.075 99.500 98.075 99.125 1.175 99.200s 12/05 Chart for @HE6Q Options for @HE6Q
Oct 26 83.600 84.475 83.600 84.125 0.550 84.250s 07:22A Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 222.775 227.400 221.950 227.250 5.700 227.150s 07:22A Chart for @LE5Z Options for @LE5Z
Feb 26 224.925 227.375 224.125 227.375 3.150 227.150s 07:22A Chart for @LE6G Options for @LE6G
Apr 26 225.975 227.800 224.925 227.725 2.500 227.675s 07:22A Chart for @LE6J Options for @LE6J
Jun 26 220.000 221.700 219.050 221.500 1.950 221.575s 07:22A Chart for @LE6M Options for @LE6M
Aug 26 216.850 218.050 215.775 217.825 1.475 217.900s 07:22A Chart for @LE6Q Options for @LE6Q
Oct 26 215.800 216.600 214.650 216.400 1.175 216.475s 07:22A Chart for @LE6V Options for @LE6V
Dec 26 215.625 216.375 214.700 216.225 1.025 216.275s 07:22A Chart for @LE6Z Options for @LE6Z
Feb 27 215.000 215.825 214.200 215.625 0.950 215.600s 07:22A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 337.750 340.075 336.650 338.975 2.475 339.050s 07:22A Chart for @GF6F Options for @GF6F
Mar 26 330.550 333.575 330.000 332.875 3.575 333.300s 07:22A Chart for @GF6H Options for @GF6H
Apr 26 330.000 332.475 328.675 331.800 3.625 332.225s 07:22A Chart for @GF6J Options for @GF6J
May 26 327.550 330.750 326.950 330.075 3.425 330.475s 12/05 Chart for @GF6K Options for @GF6K
Aug 26 329.475 331.700 328.175 330.775 2.875 331.250s 07:22A Chart for @GF6Q Options for @GF6Q
Sep 26 327.500 329.600 327.400 328.775 2.625 329.250s 12/05 Chart for @GF6U Options for @GF6U
Oct 26 325.300 326.625 324.450 326.400 1.925 326.400s 12/05 Chart for @GF6V Options for @GF6V
Nov 26 322.800 323.000 321.100 322.950 2.400 322.950s 12/05 Chart for @GF6X Options for @GF6X
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 25 48005.00 48001.00 Chart for @YM5Z Options for @YM5Z
Mar 26 48367.00 48357.00 Chart for @YM6H Options for @YM6H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 25 6879.50 6878.25 Chart for @ES5Z Options for @ES5Z
Mar 26 6937.75 6937.00 Chart for @ES6H Options for @ES6H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 25 25735.00 25732.00 Chart for @NQ5Z Options for @NQ5Z
Mar 26 25985.00 25985.00 Chart for @NQ6H Options for @NQ6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 51.36 51.36 51.36 51.36 -0.17 51.36s 12/05 Chart for @BO5Z Options for @BO5Z
Jan 26 51.79 52.50 51.67 51.70 -0.10 51.69s 07:22A Chart for @BO6F Options for @BO6F
Mar 26 52.29 53.00 52.18 52.21 -0.09 52.20s 07:22A Chart for @BO6H Options for @BO6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 539'0 539'0 537'0 537'2 -3'4 537'4s 12/05 Chart for @W5Z Options for @W5Z
Mar 26 539'6 541'6 534'2 535'6 -4'4 535'6s 07:22A Chart for @W6H Options for @W6H
May 26 547'0 548'4 541'6 543'2 -4'2 543'0s 07:22A Chart for @W6K Options for @W6K
Jul 26 555'0 556'4 550'0 551'0 -4'2 551'0s 07:22A Chart for @W6N Options for @W6N
Sep 26 567'2 568'4 562'0 562'6 -4'2 563'0s 07:22A Chart for @W6U Options for @W6U
Dec 26 583'4 584'2 577'6 578'6 -4'2 578'6s 07:22A Chart for @W6Z Options for @W6Z
Mar 27 595'4 596'0 591'4 591'4 -4'2 591'4s 12/05 Chart for @W7H Options for @W7H
May 27 596'0 596'0 595'4 595'4 -4'4 596'0s 12/05 Chart for @W7K Options for @W7K
Jul 27 595'2 -4'2 591'4s 12/05 Chart for @W7N Options for @W7N
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Dec 25 89425.0 89600.0 Chart for @BTC5Z Options for @BTC5Z
Jan 26 93075.0 93410.0 89105.0 90025.0 -3250.0 90130.0s 12/05 Chart for @BTC6F Options for @BTC6F
Feb 26 90075.0 90560.0 90075.0 90560.0 - 3280.0 90535.0s 12/05 Chart for @BTC6G Options for @BTC6G
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Dec 25 4197.6 4212.9 Chart for QGC5Z Options for QGC5Z
Jan 26 4211.0 4227.7 Chart for QGC6F Options for QGC6F
Feb 26 4227.7 4243.0 Chart for QGC6G Options for QGC6G
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Dec 25 56.835 58.470 56.835 58.315 1.575 58.422s 12/05 Chart for QSI5Z Options for QSI5Z
Jan 26 58.340 58.595 Chart for QSI6F Options for QSI6F
Feb 26 58.765 58.834 Chart for QSI6G Options for QSI6G
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 59.70 60.50 59.42 60.14 0.41 60.08s 07:22A Chart for QCL6F Options for QCL6F
Feb 26 59.32 60.12 59.10 59.83 0.47 59.78s 07:22A Chart for QCL6G Options for QCL6G
Mar 26 59.05 59.85 58.85 59.60 0.50 59.56s 07:22A Chart for QCL6H Options for QCL6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, December 5, 2025 10:24AM CST
A Dutch publishing company has issued a retraction for a frequently cited study on the safety of glyphosate. The 25-year-old study has been used by regulators such as EPA in assessing the safety of the herbicide.

Tuesday, December 2, 2025 8:24AM CST
The Trump administration said the Supreme Court should hear Bayer's Roundup petition that could end cancer lawsuits, arguing federal pesticide labeling laws preempt state-liability claims.

Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

DTN Farm Business
Wednesday, December 3, 2025 2:59PM CST
The Federal Crop Insurance Corp. (FCIC) last Friday published a rule in the Federal Register dubbed "Expanding Access to Risk Protection" that made several changes to insurance policies. Among the changes is a provision that eliminates the option of buying-up prevented-planting coverage with policies.

Wednesday, December 3, 2025 10:24AM CST
Section 1031 exchanges involve complex rules about asset classes, debt and strict timing requirements that require professional guidance to avoid costly mistakes.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, December 3, 2025 11:41AM CST


This Day In History
December 7, 1954
Japanese government of Joshida, resigns

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN