Sunday, November 16, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 PRF (rainfall) Insurance
 NOAA/Drought Monitor
 Greiner Ag Marketing, LLC
 Nov 14 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES
<--- See updated Nov 14 USDA Supply/Demand Report
John updated comments Nov 14

Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
S & P 500 Futures: https://www.cmegroup.com/trading/equity-index/us-index/e-mini-sandp500_quotes_globex.html?ds_medium=cpc&gclid=CjwKCAiA1rPyBRAREiwA1UIy8M7q9w94iAMBaApjIGUP-MNJgblDHFvH65EUXE-Ct8k0vYEvBeNIzBoCoE4QAvD_BwE&gclsrc=aw.ds (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex

ADVERTISEMENTS





Home | Pro Grower Solutions  (click link)

5-day Forecast for Washington, IA
Change Zip Code: 
Date Sun
11/16		 Mon
11/17		 Tue
11/18		 Wed
11/19		 Thu
11/20
Weather
Condition		 Clear Rain Rain Rain Rain
Weather Clear Rain Rain Rain Rain
Temp
L/H (°F)		 31/52 31/52 40/54 36/54 40/57
Feels
Like
L/H (°F)		 24/52 26/52 34/54 32/54 36/57
Dew Point
(°F)		 20 25 37 38 45
Humidity
(%)		 39 41 74 81 91
Wind
Speed
(mph)		 7 13 11 6 10
Precip
 (%)		 - 80 80 40 80
Precip
Amt (in.)
 None Rain
0.17		 Rain
0.16		 Rain
0.01		 Rain
0.48
Evap
(in./day)		 0.09 0.12 0.06 0.04 0.04
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/14 10:42
DTN Closing Grain Comments 11/14 14:24
DTN Cattle Close/Trends 11/14 15:40
DTN Early Word Livestock Comments 11/14 06:05
DTN Midday Livestock Comments 11/14 11:53
DTN Closing Livestock Comment 11/14 15:43
DTN Chart Technical Points 11/14 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 11/14 15:40
DTN Early Word Livestock Comments 11/14 06:05
DTN Midday Livestock Comments 11/14 11:53
DTN Closing Livestock Comment 11/14 15:43
CME Feeder Cattle Index 11/14
Cattle on Feed Report 10/24 14:10
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/14 15:00
Family Business Matters 10/29 04:58

Headline News
Dems Wary of GOP Health Negotiations 11/14 06:08
Epstein Emails Reveal Enduring Ties 11/14 06:18
States Scramble to Pay SNAP Benefits 11/14 06:01
Comey, James Press for Case Dismissal 11/14 06:12
Iran Seizes Tanker in Strait of Hormuz 11/14 06:15
Next Trump Crackdown in Charlotte, NC 11/14 06:07
Over 150 Palestinians Held on Plane 11/14 06:11
Financial Markets 11/14 15:27

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 24oF
Humid: 75% Dew Pt: 25oF
Barom: 29.99 Wind Dir: NW
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:56 Sunset: 4:46
As reported at WASHINGTON, IA at 6:00 AM
View complete Local Weather

DTN Weather Summary
Two Systems Moving Through This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 12:03PM Fri Nov 14, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

DTN Weekly Average DDG Price Higher

DTN Weekly Average DDG Price Higher

Technically Speaking

Soybeans: A House of Cards?

Soybean Meal Futures Erupt, But Will the Rally Last?

Is There a Light at the End of the Wheat Tunnel?

Fundamentally Speaking

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

9/1 Corn Stocks Come in 14.6% Above Average Trade Estimate

DTN Ag Policy Blog

USDA Extends Livestock Disaster Program Deadline One Week

Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled

Farmdoc Analysis of 2024 ARC-PLC Payments

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Cloudy and Humid Conditions May Have Lowered 2025 Corn Yields

Bigger Fall Weather Systems More Likely for Second Half of November

Record Flooding Rain Threatens China Wheat Acreage

DTN Ethanol Blog

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Combines Kick Up Clouds of Black Dust

Harrington's Sort & Cull

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

The Cattle Complex Yearns to Trade Higher

When Emotions Surpass All Other Factors in Cattle Market

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Soybean Prices Seeing Key Reversal Higher Suggests Further Gains to Come

Editor’s Notebook

Ag Financing: Past, Present, Future

A Taste of Remembrance

A 160-Year Anniversary


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 52°F
Low: 31°F
Precip: 0%		 High: 52°F
Low: 31°F
Precip: 80%		 High: 54°F
Low: 40°F
Precip: 80%		 High: 54°F
Low: 36°F
Precip: 40%		 High: 57°F
Low: 40°F
Precip: 80%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 441'4 442'6 429'4 430'2 -11'2 430'2s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 455'2 457'0 443'2 444'0 -11'4 444'0s 07:00A Chart for @C6H Options for @C6H
May 26 463'0 464'6 451'4 452'2 -10'6 452'2s 07:00A Chart for @C6K Options for @C6K
Jul 26 468'4 470'2 457'4 458'2 -10'2 458'2s 07:00A Chart for @C6N Options for @C6N
Sep 26 462'4 463'0 454'2 455'0 -7'2 455'2s 07:00A Chart for @C6U Options for @C6U
Dec 26 472'2 473'2 466'2 467'0 -5'6 467'2s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 484'0 485'2 478'0 479'4 -5'2 479'6s 07:00A Chart for @C7H Options for @C7H
May 27 490'2 490'4 484'6 485'6 -5'0 486'0s 11/14 Chart for @C7K Options for @C7K
Jul 27 492'2 492'6 487'2 488'6 -5'0 488'4s 07:00A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 25 1133'0 1138'6 1116'0 1119'4 -19'2 1112'6s 11/14 Chart for @S5X Options for @S5X
Jan 26 1145'2 1152'2 1122'4 1122'4 -22'4 1124'4s 07:00A Chart for @S6F Options for @S6F
Mar 26 1154'6 1161'4 1134'0 1134'2 -20'6 1136'0s 07:00A Chart for @S6H Options for @S6H
May 26 1164'4 1170'6 1144'0 1145'0 -19'6 1146'4s 07:00A Chart for @S6K Options for @S6K
Jul 26 1169'4 1177'0 1151'2 1151'6 -19'4 1153'2s 07:00A Chart for @S6N Options for @S6N
Aug 26 1155'4 1161'6 1139'6 1140'0 -16'0 1142'0s 11/14 Chart for @S6Q Options for @S6Q
Sep 26 1122'6 1128'0 1112'0 1113'4 -9'2 1115'6s 11/14 Chart for @S6U Options for @S6U
Nov 26 1119'0 1125'0 1111'0 1113'0 -6'6 1115'0s 07:00A Chart for @S6X Options for @S6X
Jan 27 1128'0 1132'4 1109'6 1123'0 -5'6 1124'0s 07:00A Chart for @S7F Options for @S7F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3285 3303 3216 3217 - 59 3225s 07:00A Chart for @SM5Z Options for @SM5Z
Jan 26 3301 3323 3237 3237 - 57 3246s 07:00A Chart for @SM6F Options for @SM6F
Mar 26 3338 3353 3268 3269 - 60 3278s 07:00A Chart for @SM6H Options for @SM6H
May 26 3375 3388 3309 3310 - 58 3319s 07:00A Chart for @SM6K Options for @SM6K
Jul 26 3409 3430 3354 3354 - 53 3363s 07:00A Chart for @SM6N Options for @SM6N
Aug 26 3409 3420 3358 3358 - 43 3367s 07:00A Chart for @SM6Q Options for @SM6Q
Sep 26 3384 3401 3349 3351 - 32 3360s 07:00A Chart for @SM6U Options for @SM6U
Oct 26 3357 3376 3324 3339 - 22 3346s 11/14 Chart for @SM6V Options for @SM6V
Dec 26 3385 3407 3353 3366 - 17 3379s 07:00A Chart for @SM6Z Options for @SM6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 07:00A Chart for @HE5Z Options for @HE5Z
Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 07:00A Chart for @HE6G Options for @HE6G
Apr 26 82.975 84.025 82.525 82.900 0.300 83.150s 07:00A Chart for @HE6J Options for @HE6J
May 26 86.500 87.000 86.500 87.000 0.325 86.625s 11/14 Chart for @HE6K Options for @HE6K
Jun 26 94.450 95.000 93.875 94.475 0.475 94.725s 07:00A Chart for @HE6M Options for @HE6M
Jul 26 94.575 95.600 94.450 95.125 0.575 95.375s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 94.075 94.800 93.675 94.325 0.550 94.575s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 80.450 80.675 80.075 80.100 80.325s 11/14 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 07:00A Chart for @LE6G Options for @LE6G
Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 07:00A Chart for @LE6J Options for @LE6J
Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 207.700 210.050 204.250 208.275 0.525 208.550s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 206.450 208.525 203.100 206.725 0.400 206.950s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 205.050 208.075 202.650 206.525 0.375 206.475s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 204.000 206.950 201.750 205.575 0.325 205.300s 07:00A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 07:00A Chart for @GF5X Options for @GF5X
Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 07:00A Chart for @GF6F Options for @GF6F
Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 07:00A Chart for @GF6H Options for @GF6H
Apr 26 306.250 312.275 300.350 310.625 1.725 311.075s 07:00A Chart for @GF6J Options for @GF6J
May 26 303.925 309.500 297.875 307.775 2.075 308.500s 11/14 Chart for @GF6K Options for @GF6K
Aug 26 303.575 308.500 297.400 307.075 2.275 307.675s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 300.200 305.900 295.300 305.250 2.050 305.200s 11/14 Chart for @GF6U Options for @GF6U
Oct 26 297.475 302.600 293.350 302.375 2.175 302.400s 11/14 Chart for @GF6V Options for @GF6V
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 25 47271.00 47229.00 Chart for @YM5Z Options for @YM5Z
Mar 26 47978.00 48015.00 47349.00 47643.00 - 317.00 47605.00s 11/14 Chart for @YM6H Options for @YM6H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 25 6765.25 6755.25 Chart for @ES5Z Options for @ES5Z
Mar 26 6825.00 6815.50 Chart for @ES6H Options for @ES6H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 25 25147.50 25094.00 Chart for @NQ5Z Options for @NQ5Z
Mar 26 25400.00 25352.25 Chart for @NQ6H Options for @NQ6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.35 50.76 50.01 50.15 -0.10 50.15s 07:00A Chart for @BO5Z Options for @BO5Z
Jan 26 50.61 51.07 50.34 50.48 -0.07 50.49s 07:00A Chart for @BO6F Options for @BO6F
Mar 26 51.14 51.62 50.90 51.03 -0.09 51.04s 07:00A Chart for @BO6H Options for @BO6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 535'6 544'4 524'4 526'6 -8'4 527'2s 07:00A Chart for @W5Z Options for @W5Z
Mar 26 552'2 558'6 539'4 541'0 -10'6 541'4s 07:00A Chart for @W6H Options for @W6H
May 26 562'4 569'6 550'6 552'0 -11'4 552'0s 07:00A Chart for @W6K Options for @W6K
Jul 26 574'0 580'4 562'0 562'2 -12'4 562'4s 07:00A Chart for @W6N Options for @W6N
Sep 26 587'6 593'2 575'2 575'4 -12'6 575'6s 07:00A Chart for @W6U Options for @W6U
Dec 26 604'4 610'0 592'2 592'4 -12'6 592'6s 07:00A Chart for @W6Z Options for @W6Z
Mar 27 622'4 623'2 606'0 606'0 -12'4 606'4s 11/14 Chart for @W7H Options for @W7H
May 27 612'0 612'0 612'0 612'0 -12'4 611'6s 11/14 Chart for @W7K Options for @W7K
Jul 27 614'6 -12'2 606'4s 11/14 Chart for @W7N Options for @W7N
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Nov 25 95045.0 94365.0 Chart for @BTC5X Options for @BTC5X
Dec 25 100690.0 100690.0 94730.0 95645.0 - 3775.0 94860.0s 11/14 Chart for @BTC5Z Options for @BTC5Z
Jan 26 101230.0 101230.0 95345.0 95435.0 - 3785.0 95430.0s 11/14 Chart for @BTC6F Options for @BTC6F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Nov 25 4197.7 4197.9 4047.0 4086.5 - 99.3 4087.6s 11/14 Chart for QGC5X Options for QGC5X
Dec 25 4084.4 4094.2 Chart for QGC5Z Options for QGC5Z
Jan 26 4199.2 4233.2 4055.0 4099.7 -100.9 4112.3s 11/14 Chart for QGC6F Options for QGC6F
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Nov 25 53.100 53.100 50.245 50.980 -2.484 50.590s 11/14 Chart for QSI5X Options for QSI5X
Dec 25 50.400 50.686 Chart for QSI5Z Options for QSI5Z
Jan 26 52.400 53.410 50.175 50.735 -2.498 50.920s 11/14 Chart for QSI6F Options for QSI6F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Dec 25 58.71 60.65 58.71 59.95 1.40 60.09s 07:00A Chart for QCL5Z Options for QCL5Z
Jan 26 58.66 60.47 58.66 59.81 1.31 59.95s 07:00A Chart for QCL6F Options for QCL6F
Feb 26 58.54 60.14 58.51 59.64 1.26 59.78s 07:00A Chart for QCL6G Options for QCL6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, November 13, 2025 1:14PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

Thursday, November 13, 2025 12:34PM CST
Planting spring wheat in the fall gave Friehe Farms a jump start that pushed yields to 204.83 bpa in 2025.

Thursday, November 13, 2025 12:05PM CST
The 10th Annual National Wheat Yield Contest features nearly a dozen first-time winners along with some familiar names. Learn more about who produced award-winning grain from coast to coast.

DTN Farm Business
Monday, November 10, 2025 11:57AM CST
The Continuing Resolution will reopen the U.S. government immediately and extend funding for USDA through the end of the fiscal year. Parts of the farm bill would also be extended. The bill would end the longest government shutdown in history, which reached 41 days on Monday.

Sunday, November 9, 2025 4:58AM CST
As the first broad cold spell makes a brief visit to a lot of U.S. farm country, we'll be reporting on the November WASDE and continuing to track economic and trade performance.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


This Day In History
November 16, 1916
I Berlin/V Herbert/H Blossoms musical premieres in NYC

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN