Wednesday, November 26, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 PRF (rainfall) Insurance
 NOAA/Drought Monitor
 Greiner Ag Marketing, LLC
 Nov 14 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES

**HEAVY weight limit EXTENDED to Dec 19
PRF (grazing/haying) DEADLINE is Dec 1!

Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
S & P 500 Futures: https://www.cmegroup.com/trading/equity-index/us-index/e-mini-sandp500_quotes_globex.html?ds_medium=cpc&gclid=CjwKCAiA1rPyBRAREiwA1UIy8M7q9w94iAMBaApjIGUP-MNJgblDHFvH65EUXE-Ct8k0vYEvBeNIzBoCoE4QAvD_BwE&gclsrc=aw.ds (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex

ADVERTISEMENTS


Click AD for link



Home | Pro Grower Solutions  (click link)

5-day Forecast for Washington, IA
Change Zip Code: 
Date Wed
11/26		 Thu
11/27		 Fri
11/28		 Sat
11/29		 Sun
11/30
Weather
Condition		 Mostly Cloudy Partly Cloudy Snow Snow Snow
Weather Mostly Cloudy Partly Cloudy Snow Snow Snow
Temp
L/H (°F)		 27/39 20/36 15/33 24/35 9/25
Feels
Like
L/H (°F)		 16/28 9/26 8/28 12/27 -2/12
Dew Point
(°F)		 20 16 16 25 15
Humidity
(%)		 52 58 58 98 85
Wind
Speed
(mph)		 23 13 5 12 13
Precip
 (%)		 - - 80 80 68
Precip
Amt (in.)
 None None S: 1/4-1
L: 0.07		 S: 7-9
L: 0.77		 S: 1/4-1
L: 0.06
Evap
(in./day)		 0.08 0.05 0.03 0.01 0.02
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/26 05:42
DTN Midday Grain Comments 11/25 10:52
DTN Closing Grain Comments 11/25 13:48
DTN Cattle Close/Trends 11/25 15:55
DTN Early Word Livestock Comments 11/26 06:18
DTN Midday Livestock Comments 11/25 11:42
DTN Closing Livestock Comment 11/25 15:53
DTN Chart Technical Points 11/25 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 11/25 15:55
DTN Early Word Livestock Comments 11/26 06:18
DTN Midday Livestock Comments 11/25 11:42
DTN Closing Livestock Comment 11/25 15:53
CME Feeder Cattle Index 11/25
Cattle on Feed Report 11/21 15:39
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/25 15:05
Family Business Matters 10/29 04:58

Headline News
Kremlin Confirms US Envoy's Visit 11/26 06:06
WH Health Care Plan Hits GOP Divisions 11/26 06:16
FBI Seeks Interviews With Dems in Video11/26 06:01
Taiwan Spending $40B on Dome, Weapons 11/26 06:10
Judge Sets Deadline for Maxwell Info 11/26 06:14
China Pressure on Japan is Familiar 11/26 06:05
Bolsonaro Begins 27-Year Prison Term 11/26 06:08
World Stocks Climb After Wall St. Rally11/26 04:47

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 18oF
Humid: 75% Dew Pt: 25oF
Barom: 29.97 Wind Dir: WNW
Cond: N/A Wind Spd: 30 mph
Sunrise: 7:08 Sunset: 4:40
As reported at WASHINGTON, IA at 6:00 AM
View complete Local Weather

DTN Weather Summary
Cold Air Spreading Through US Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Heavy snow continues to move east through Wisconsin and Michigan. Strong winds, cold air for those east of the Rockies. » More DTN Weather Commentary
Posted at 12:20PM Tue Nov 25, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Ukraine's Ability to Export Grains a Key to Trump's Peace Plan

Rollins Says Farmer Aid Package Imminent and Chinese Soybean Purchases are Underway

Thanksgiving Costs Fall, but Farmers Still See Pennies for the Bounty

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Winter 2025-26 Forecast Heavily Influenced by La Nina

Arctic Blast Coming for Thanksgiving Holiday Week, Start of Colder December Pattern

Drier Weather Pattern Helps Boost China Wheat Seeding Progress

DTN Ethanol Blog

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Another Headline and Another Limit-Lower Day for Cattle Contracts

Traders Yearn for More Fundamental Support in Cattle Sector

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Soybean Oil's Bull Market Rally Resuming After Long Pause

Editor’s Notebook

EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse

Ag Financing: Past, Present, Future

A Taste of Remembrance


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Wednesday
Thursday
Friday
Saturday
Sunday
High: 39°F
Low: 27°F
Precip: 0%		 High: 36°F
Low: 20°F
Precip: 0%		 High: 33°F
Low: 15°F
Precip: 80%		 High: 35°F
Low: 24°F
Precip: 80%		 High: 25°F
Low: 9°F
Precip: 68%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 423'0 424'6 423'0 424'4 1'0 423'4 06:40A Chart for @C5Z Options for @C5Z
Mar 26 437'6 439'2 437'4 438'6 0'4 438'2 06:40A Chart for @C6H Options for @C6H
May 26 446'2 447'2 445'6 447'2 0'4 446'6 06:40A Chart for @C6K Options for @C6K
Jul 26 452'0 453'2 451'4 452'6 0'0 452'6 06:40A Chart for @C6N Options for @C6N
Sep 26 448'2 449'2 448'0 448'6 -0'4 449'2 06:40A Chart for @C6U Options for @C6U
Dec 26 461'0 462'0 460'4 461'2 -0'4 461'6 06:40A Chart for @C6Z Options for @C6Z
Mar 27 474'6 475'2 474'0 474'2 -1'0 475'2 06:40A Chart for @C7H Options for @C7H
May 27 481'6 481'6 481'6 481'6 -0'2 482'0 06:40A Chart for @C7K Options for @C7K
Jul 27 485'4 485'6 484'4 485'0 -0'4 485'4 06:40A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1125'4 1128'6 1123'0 1125'2 0'4 1124'6 06:40A Chart for @S6F Options for @S6F
Mar 26 1134'6 1137'6 1132'0 1134'2 -0'4 1134'6 06:40A Chart for @S6H Options for @S6H
May 26 1145'0 1147'6 1142'0 1144'0 -1'0 1145'0 06:40A Chart for @S6K Options for @S6K
Jul 26 1153'2 1155'6 1150'0 1152'0 -1'2 1153'2 06:40A Chart for @S6N Options for @S6N
Aug 26 1143'6 1146'0 1141'6 1142'2 -1'6 1144'0 06:40A Chart for @S6Q Options for @S6Q
Sep 26 1119'6 1120'4 1116'0 1117'2 -2'2 1119'4 06:40A Chart for @S6U Options for @S6U
Nov 26 1118'6 1119'6 1115'2 1116'4 -2'6 1119'2 06:40A Chart for @S6X Options for @S6X
Jan 27 1127'6 1128'4 1125'0 1125'4 -2'6 1128'2 06:40A Chart for @S7F Options for @S7F
Mar 27 1125'4 1126'0 1122'6 1123'2 -3'0 1126'2 06:40A Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3170 3191 3167 3169 - 1 3170 06:39A Chart for @SM5Z Options for @SM5Z
Jan 26 3204 3214 3191 3198 - 6 3204 06:39A Chart for @SM6F Options for @SM6F
Mar 26 3258 3265 3246 3250 - 11 3261 06:39A Chart for @SM6H Options for @SM6H
May 26 3315 3320 3301 3303 - 14 3317 06:39A Chart for @SM6K Options for @SM6K
Jul 26 3370 3372 3353 3356 - 16 3372 06:39A Chart for @SM6N Options for @SM6N
Aug 26 3376 3378 3361 3362 - 18 3380 06:39A Chart for @SM6Q Options for @SM6Q
Sep 26 3372 3375 3355 3357 - 18 3375 06:39A Chart for @SM6U Options for @SM6U
Oct 26 3361 3362 3346 3347 - 16 3363 06:40A Chart for @SM6V Options for @SM6V
Dec 26 3395 3395 3374 3374 - 22 3396 06:40A Chart for @SM6Z Options for @SM6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.275 78.925 78.175 78.500 0.250 78.450s 11/25 Chart for @HE5Z Options for @HE5Z
Feb 26 79.250 79.900 78.725 79.075 -0.175 79.000s 11/25 Chart for @HE6G Options for @HE6G
Apr 26 82.650 83.500 82.625 83.050 0.425 82.950s 11/25 Chart for @HE6J Options for @HE6J
May 26 86.575 86.575 86.500 86.500 0.775 86.525s 11/25 Chart for @HE6K Options for @HE6K
Jun 26 94.000 95.250 94.000 95.100 1.025 94.975s 11/25 Chart for @HE6M Options for @HE6M
Jul 26 95.200 96.275 95.100 96.175 1.025 96.000s 11/25 Chart for @HE6N Options for @HE6N
Aug 26 94.925 95.975 94.875 95.850 0.975 95.675s 11/25 Chart for @HE6Q Options for @HE6Q
Oct 26 81.450 82.375 81.275 82.075 0.800 81.925s 11/25 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 205.600 208.950 204.550 206.550 - 0.200 207.000s 11/25 Chart for @LE5Z Options for @LE5Z
Feb 26 205.775 208.800 204.325 206.750 - 0.200 207.325s 11/25 Chart for @LE6G Options for @LE6G
Apr 26 206.500 209.875 205.525 207.950 0.675 208.575s 11/25 Chart for @LE6J Options for @LE6J
Jun 26 201.300 204.850 200.325 202.800 1.650 203.375s 11/25 Chart for @LE6M Options for @LE6M
Aug 26 198.375 202.150 197.525 200.125 2.375 200.750s 11/25 Chart for @LE6Q Options for @LE6Q
Oct 26 197.325 201.450 196.750 199.575 2.750 200.125s 11/25 Chart for @LE6V Options for @LE6V
Dec 26 197.675 201.625 197.050 199.875 2.750 200.275s 11/25 Chart for @LE6Z Options for @LE6Z
Feb 27 200.075 201.125 196.975 199.550 2.725 199.775s 11/25 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 302.025 309.475 299.525 306.375 2.100 307.075s 11/25 Chart for @GF6F Options for @GF6F
Mar 26 294.775 303.200 293.300 300.150 3.075 300.875s 11/25 Chart for @GF6H Options for @GF6H
Apr 26 292.400 301.900 292.400 298.700 3.300 299.400s 11/25 Chart for @GF6J Options for @GF6J
May 26 291.375 299.975 291.000 296.550 3.325 297.400s 11/25 Chart for @GF6K Options for @GF6K
Aug 26 291.175 300.600 290.925 297.050 3.900 298.075s 11/25 Chart for @GF6Q Options for @GF6Q
Sep 26 289.275 297.725 289.275 295.100 4.100 295.950s 11/25 Chart for @GF6U Options for @GF6U
Oct 26 289.350 295.000 287.925 292.825 4.225 293.400s 11/25 Chart for @GF6V Options for @GF6V
Nov 26 285.850 286.550 284.000 284.000 4.250 290.075s 11/25 Chart for @GF6X Options for @GF6X
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 25 47190.00 47326.00 47171.00 47185.00 6.00 47179.00 06:40A Chart for @YM5Z Options for @YM5Z
Mar 26 47550.00 47678.00 47531.00 47580.00 48.00 47532.00 06:40A Chart for @YM6H Options for @YM6H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 25 6781.00 6810.75 6778.25 6789.75 8.25 6781.50 06:40A Chart for @ES5Z Options for @ES5Z
Mar 26 6840.00 6869.00 6837.75 6849.75 10.50 6839.25 06:40A Chart for @ES6H Options for @ES6H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 25 25071.25 25235.75 25061.25 25138.25 52.75 25085.50 06:40A Chart for @NQ5Z Options for @NQ5Z
Mar 26 25317.50 25483.50 25317.50 25396.25 62.00 25334.25 06:40A Chart for @NQ6H Options for @NQ6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.30 50.68 50.13 50.44 0.14 50.30 06:40A Chart for @BO5Z Options for @BO5Z
Jan 26 50.60 51.05 50.49 50.83 0.18 50.65 06:40A Chart for @BO6F Options for @BO6F
Mar 26 51.07 51.57 50.99 51.34 0.18 51.16 06:40A Chart for @BO6H Options for @BO6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 527'6 523'6 527'4 0'2 527'2 06:40A Chart for @W5Z Options for @W5Z
Mar 26 538'4 539'6 535'6 539'4 0'2 539'2 06:40A Chart for @W6H Options for @W6H
May 26 546'2 548'2 544'6 548'0 0'4 547'4 06:40A Chart for @W6K Options for @W6K
Jul 26 554'4 556'0 552'4 556'0 0'4 555'4 06:40A Chart for @W6N Options for @W6N
Sep 26 565'4 568'2 564'6 568'2 0'6 567'4 06:40A Chart for @W6U Options for @W6U
Dec 26 581'0 584'0 581'0 584'0 0'4 583'4 06:40A Chart for @W6Z Options for @W6Z
Mar 27 595'0 597'0 595'0 597'0 0'6 596'2 06:40A Chart for @W7H Options for @W7H
May 27 598'4 0'0 600'6 06:40A Chart for @W7K Options for @W7K
Jul 27 608'2 0'0 595'2 06:40A Chart for @W7N Options for @W7N
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Nov 25 87585.0 88210.0 86250.0 86515.0 - 905.0 87420.0 06:40A Chart for @BTC5X Options for @BTC5X
Dec 25 87920.0 88550.0 86605.0 86815.0 - 970.0 87785.0 06:40A Chart for @BTC5Z Options for @BTC5Z
Jan 26 88300.0 88280.0 Chart for @BTC6F Options for @BTC6F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Dec 25 4128.6 4171.0 4127.5 4158.9 18.9 4140.0 06:40A Chart for QGC5Z Options for QGC5Z
Jan 26 4149.2 4191.1 4146.8 4179.9 20.1 4159.8 06:40A Chart for QGC6F Options for QGC6F
Feb 26 4167.0 4209.0 4163.6 4196.7 19.4 4177.3 06:40A Chart for QGC6G Options for QGC6G
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Dec 25 51.105 52.235 50.960 51.910 0.945 50.965 06:40A Chart for QSI5Z Options for QSI5Z
Jan 26 51.285 52.500 51.150 52.185 0.974 51.211 06:40A Chart for QSI6F Options for QSI6F
Feb 26 51.570 52.650 51.430 52.350 0.916 51.434 06:40A Chart for QSI6G Options for QSI6G
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 58.05 58.30 57.66 57.82 -0.13 57.95 06:40A Chart for QCL6F Options for QCL6F
Feb 26 57.82 58.06 57.46 57.61 -0.13 57.74 06:40A Chart for QCL6G Options for QCL6G
Mar 26 57.62 57.91 57.33 57.48 -0.13 57.61 06:40A Chart for QCL6H Options for QCL6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.

DTN Farm Business
Monday, November 17, 2025 12:49PM CST
USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.

Monday, November 24, 2025 2:18PM CST
We'll have a break in the markets for the U.S. Thanksgiving holiday Thursday and we're thankful for this year's class of America's Best Young Farmers and Ranchers.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


This Day In History
November 26, 1941
Lebanon gains independence from France

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN