Sunday, November 23, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 PRF (rainfall) Insurance
 NOAA/Drought Monitor
 Greiner Ag Marketing, LLC
 Nov 14 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES

**HEAVY weight limit EXTENDED to Dec 19
PRF (grazing/haying) DEADLINE is Dec 1!

Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
S & P 500 Futures: https://www.cmegroup.com/trading/equity-index/us-index/e-mini-sandp500_quotes_globex.html?ds_medium=cpc&gclid=CjwKCAiA1rPyBRAREiwA1UIy8M7q9w94iAMBaApjIGUP-MNJgblDHFvH65EUXE-Ct8k0vYEvBeNIzBoCoE4QAvD_BwE&gclsrc=aw.ds (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex

ADVERTISEMENTS


Click AD for link



Home | Pro Grower Solutions  (click link)

5-day Forecast for Washington, IA
Change Zip Code: 
Date Sun
11/23		 Mon
11/24		 Tue
11/25		 Wed
11/26		 Thu
11/27
Weather
Condition		 Clear Rain Rain Mostly Cloudy Partly Cloudy
Weather Clear Rain Rain Mostly Cloudy Partly Cloudy
Temp
L/H (°F)		 31/57 39/55 38/58 27/38 19/35
Feels
Like
L/H (°F)		 27/57 33/55 29/58 15/28 8/25
Dew Point
(°F)		 33 41 38 21 15
Humidity
(%)		 63 87 78 55 56
Wind
Speed
(mph)		 5 9 12 19 12
Precip
 (%)		 - 58 54 - -
Precip
Amt (in.)
 None Rain
0.11		 Rain
0.10		 None None
Evap
(in./day)		 0.05 0.04 0.06 0.07 0.05
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/21 05:45
DTN Midday Grain Comments 11/21 10:59
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Close/Trends 11/21 15:40
DTN Early Word Livestock Comments 11/21 06:21
DTN Midday Livestock Comments 11/21 11:44
DTN Closing Livestock Comment 11/21 16:19
DTN Chart Technical Points 11/21 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 11/21 15:40
DTN Early Word Livestock Comments 11/21 06:21
DTN Midday Livestock Comments 11/21 11:44
DTN Closing Livestock Comment 11/21 16:19
CME Feeder Cattle Index 11/21
Cattle on Feed Report 11/21 14:18
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/21 15:00
Family Business Matters 10/29 04:58

Headline News
Trump: Dem's Video 'Seditious Behavior'11/21 06:12
Trump Plan: Ukraine Cedes Territory 11/21 06:22
Japan OKs $135B Stimulus Package 11/21 06:06
Dems: Spy Agency Work Being Undermined 11/21 06:15
NC Immigration Crackdown Continues 11/21 06:21
Treasury Changes Tax Credit Eligibility11/21 06:09
Fed Judges Uphold Some Redrawn NC Areas11/21 06:14
Financial Markets 11/21 15:38

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 100% Dew Pt: 34oF
Barom: 30.17 Wind Dir: WNW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:04 Sunset: 4:41
As reported at WASHINGTON, IA at 6:00 AM
View complete Local Weather

DTN Weather Summary
Storm Pushing Eastward, Another Moving Into Southern Plains This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers, storms for the Ohio Valley, Southeast. Another system moves through the Southeast and Southern Plains, producing more heavy rain. » More DTN Weather Commentary
Posted at 12:10PM Fri Nov 21, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

Technically Speaking

An Important Next 30 Cents for Soybean Futures

Soybeans: A House of Cards?

Soybean Meal Futures Erupt, But Will the Rally Last?

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Thanksgiving Costs Fall, but Farmers Still See Pennies for the Bounty

USDA Extends Livestock Disaster Program Deadline One Week

Farm Loans, Argentina Trade, Biofuel Policies and Terms That Got USDA Grants Canceled

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Arctic Blast Coming for Thanksgiving Holiday Week, Start of Colder December Pattern

Drier Weather Pattern Helps Boost China Wheat Seeding Progress

Winter Wheat Producers Look at Increased Rainfall into Next Week

DTN Ethanol Blog

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Traders Yearn for More Fundamental Support in Cattle Sector

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

The Cattle Complex Yearns to Trade Higher

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

US Soybean Farmers Are Dangerously Overdependent on China

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Soybean Oil's Bull Market Rally Resuming After Long Pause

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

Editor’s Notebook

EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse

Ag Financing: Past, Present, Future

A Taste of Remembrance


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 57°F
Low: 31°F
Precip: 0%		 High: 55°F
Low: 39°F
Precip: 58%		 High: 58°F
Low: 38°F
Precip: 54%		 High: 38°F
Low: 27°F
Precip: 0%		 High: 35°F
Low: 19°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 426'2 427'6 424'0 425'6 -1'0 425'4s 11/21 Chart for @C5Z Options for @C5Z
Mar 26 437'4 439'0 435'2 437'6 -0'2 437'4s 11/21 Chart for @C6H Options for @C6H
May 26 445'0 446'0 442'4 445'2 -0'4 444'6s 11/21 Chart for @C6K Options for @C6K
Jul 26 450'6 451'6 448'2 451'4 -0'2 450'6s 11/21 Chart for @C6N Options for @C6N
Sep 26 448'2 448'4 445'4 448'0 -0'6 447'4s 11/21 Chart for @C6U Options for @C6U
Dec 26 460'2 461'2 458'2 460'6 -1'0 460'0s 11/21 Chart for @C6Z Options for @C6Z
Mar 27 474'2 474'2 471'6 473'6 -1'0 473'2s 11/21 Chart for @C7H Options for @C7H
May 27 479'2 480'6 479'2 480'6 -0'6 480'0s 11/21 Chart for @C7K Options for @C7K
Jul 27 483'4 484'0 482'2 483'2 -0'4 483'2s 11/21 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1122'4 1127'4 1113'2 1126'4 2'4 1125'0s 11/21 Chart for @S6F Options for @S6F
Mar 26 1132'4 1136'4 1123'4 1135'2 2'2 1134'2s 11/21 Chart for @S6H Options for @S6H
May 26 1141'2 1145'2 1133'2 1144'4 1'6 1143'2s 11/21 Chart for @S6K Options for @S6K
Jul 26 1150'0 1151'2 1139'6 1150'6 1'2 1149'2s 11/21 Chart for @S6N Options for @S6N
Aug 26 1139'0 1140'4 1130'2 1140'0 0'0 1138'0s 11/21 Chart for @S6Q Options for @S6Q
Sep 26 1115'0 1115'2 1106'2 1113'4 -1'0 1112'0s 11/21 Chart for @S6U Options for @S6U
Nov 26 1115'0 1116'2 1107'2 1113'0 -1'6 1112'0s 11/21 Chart for @S6X Options for @S6X
Jan 27 1125'0 1125'0 1117'0 1122'2 -2'0 1121'2s 11/21 Chart for @S7F Options for @S7F
Mar 27 1121'6 1123'0 1115'6 1118'6 -2'0 1119'2s 11/21 Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3138 3158 3126 3158 11 3151s 11/21 Chart for @SM5Z Options for @SM5Z
Jan 26 3175 3199 3166 3198 16 3192s 11/21 Chart for @SM6F Options for @SM6F
Mar 26 3227 3253 3219 3253 20 3247s 11/21 Chart for @SM6H Options for @SM6H
May 26 3291 3310 3275 3310 21 3303s 11/21 Chart for @SM6K Options for @SM6K
Jul 26 3334 3364 3327 3364 23 3357s 11/21 Chart for @SM6N Options for @SM6N
Aug 26 3336 3367 3334 3367 18 3361s 11/21 Chart for @SM6Q Options for @SM6Q
Sep 26 3336 3355 3328 3353 14 3350s 11/21 Chart for @SM6U Options for @SM6U
Oct 26 3321 3337 3312 3334 11 3332s 11/21 Chart for @SM6V Options for @SM6V
Dec 26 3344 3367 3344 3366 10 3361s 11/21 Chart for @SM6Z Options for @SM6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.925 78.925 77.625 77.650 -1.675 77.800s 11/21 Chart for @HE5Z Options for @HE5Z
Feb 26 79.000 79.025 77.125 77.575 -1.950 77.700s 11/21 Chart for @HE6G Options for @HE6G
Apr 26 83.000 83.000 81.100 81.175 -2.425 81.300s 11/21 Chart for @HE6J Options for @HE6J
May 26 86.100 86.100 84.800 84.800 -2.550 84.800s 11/21 Chart for @HE6K Options for @HE6K
Jun 26 95.275 95.275 93.125 93.200 -2.375 93.300s 11/21 Chart for @HE6M Options for @HE6M
Jul 26 95.575 95.875 94.200 94.375 -2.075 94.475s 11/21 Chart for @HE6N Options for @HE6N
Aug 26 95.525 95.525 93.900 94.125 -1.800 94.200s 11/21 Chart for @HE6Q Options for @HE6Q
Oct 26 81.425 81.425 80.150 80.225 -1.625 80.350s 11/21 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.000 216.650 208.275 214.250 - 0.275 214.450s 11/21 Chart for @LE5Z Options for @LE5Z
Feb 26 211.000 217.150 208.175 214.475 - 0.625 214.775s 11/21 Chart for @LE6G Options for @LE6G
Apr 26 210.750 217.400 208.550 214.825 - 0.425 215.150s 11/21 Chart for @LE6J Options for @LE6J
Jun 26 205.000 211.225 202.500 208.700 - 0.225 208.975s 11/21 Chart for @LE6M Options for @LE6M
Aug 26 202.000 207.825 199.350 205.325 - 0.100 205.625s 11/21 Chart for @LE6Q Options for @LE6Q
Oct 26 201.625 206.800 198.550 204.350 - 0.050 204.625s 11/21 Chart for @LE6V Options for @LE6V
Dec 26 201.225 207.150 199.175 204.525 - 0.225 204.775s 11/21 Chart for @LE6Z Options for @LE6Z
Feb 27 203.125 206.875 200.000 204.200 - 0.475 204.300s 11/21 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 307.250 317.025 307.125 314.300 - 2.150 314.225s 11/21 Chart for @GF6F Options for @GF6F
Mar 26 299.300 310.225 299.300 307.175 - 1.500 307.050s 11/21 Chart for @GF6H Options for @GF6H
Apr 26 297.300 308.600 297.300 305.400 - 1.200 305.350s 11/21 Chart for @GF6J Options for @GF6J
May 26 295.150 306.500 295.000 303.250 - 0.925 303.325s 11/21 Chart for @GF6K Options for @GF6K
Aug 26 295.075 306.500 294.750 303.475 - 0.575 303.425s 11/21 Chart for @GF6Q Options for @GF6Q
Sep 26 295.075 303.700 295.075 300.925 - 0.825 301.100s 11/21 Chart for @GF6U Options for @GF6U
Oct 26 294.500 301.075 294.100 298.775 - 0.625 298.425s 11/21 Chart for @GF6V Options for @GF6V
Nov 26 295.500 - 0.450 295.075s 11/21 Chart for @GF6X Options for @GF6X
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 25 45849.00 46656.00 45779.00 46377.00 496.00 46321.00s 11/21 Chart for @YM5Z Options for @YM5Z
Mar 26 46255.00 47000.00 46155.00 46719.00 489.00 46673.00s 11/21 Chart for @YM6H Options for @YM6H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 25 6560.00 6677.50 6525.00 6631.50 62.75 6620.25s 11/21 Chart for @ES5Z Options for @ES5Z
Mar 26 6616.75 6735.50 6583.00 6688.25 62.50 6677.75s 11/21 Chart for @ES6H Options for @ES6H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 25 24110.00 24596.25 23904.50 24349.00 174.00 24305.50s 11/21 Chart for @NQ5Z Options for @NQ5Z
Mar 26 24336.25 24835.25 24153.50 24585.75 171.25 24548.75s 11/21 Chart for @NQ6H Options for @NQ6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.67 50.76 49.60 50.28 -0.40 50.26s 11/21 Chart for @BO5Z Options for @BO5Z
Jan 26 50.96 51.08 49.90 50.61 -0.37 50.58s 11/21 Chart for @BO6F Options for @BO6F
Mar 26 51.55 51.58 50.45 51.14 -0.36 51.12s 11/21 Chart for @BO6H Options for @BO6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 528'2 532'4 522'6 529'6 0'0 527'0s 11/21 Chart for @W5Z Options for @W5Z
Mar 26 541'4 545'0 535'6 542'2 -1'0 539'6s 11/21 Chart for @W6H Options for @W6H
May 26 549'6 553'2 545'0 551'0 -1'4 548'2s 11/21 Chart for @W6K Options for @W6K
Jul 26 559'0 561'4 553'6 559'6 -1'4 557'0s 11/21 Chart for @W6N Options for @W6N
Sep 26 570'6 573'4 566'0 571'2 -1'2 569'0s 11/21 Chart for @W6U Options for @W6U
Dec 26 585'0 589'0 582'0 586'6 -1'4 584'4s 11/21 Chart for @W6Z Options for @W6Z
Mar 27 596'2 600'4 594'6 599'6 -1'0 597'4s 11/21 Chart for @W7H Options for @W7H
May 27 617'2 -1'2 602'0s 11/21 Chart for @W7K Options for @W7K
Jul 27 608'2 -1'0 596'6s 11/21 Chart for @W7N Options for @W7N
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Nov 25 88080.0 88150.0 80750.0 85250.0 -1840.0 84600.0s 11/21 Chart for @BTC5X Options for @BTC5X
Dec 25 88480.0 88555.0 81080.0 85670.0 -1805.0 85000.0s 11/21 Chart for @BTC5Z Options for @BTC5Z
Jan 26 84000.0 86395.0 81665.0 86395.0 - 1855.0 85485.0s 11/21 Chart for @BTC6F Options for @BTC6F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Nov 25 4031.8 4085.2 4031.8 4054.3 20.2 4076.7s 11/21 Chart for QGC5X Options for QGC5X
Dec 25 4074.9 4101.0 4018.1 4062.8 19.5 4079.5s 11/21 Chart for QGC5Z Options for QGC5Z
Jan 26 4094.9 4118.1 4041.0 4083.1 19.9 4098.3s 11/21 Chart for QGC6F Options for QGC6F
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Nov 25 49.850 49.945 48.125 49.945 -0.374 49.873s 11/21 Chart for QSI5X Options for QSI5X
Dec 25 50.395 50.555 48.050 49.660 -0.388 49.913s 11/21 Chart for QSI5Z Options for QSI5Z
Jan 26 50.260 50.560 48.375 49.935 -0.377 50.158s 11/21 Chart for QSI6F Options for QSI6F
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 58.80 58.80 57.38 57.98 -0.94 58.06s 11/21 Chart for QCL6F Options for QCL6F
Feb 26 58.54 58.54 57.12 57.74 -0.88 57.81s 11/21 Chart for QCL6G Options for QCL6G
Mar 26 58.22 58.22 56.96 57.58 -0.82 57.64s 11/21 Chart for QCL6H Options for QCL6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.

DTN Farm Business
Monday, November 17, 2025 12:49PM CST
USDA on Monday announced Stage 2 of the disaster relief program covering 2023-24 crops, milk and stored commodity losses not included in Stage 1. Enrollment opens Nov. 24 through April 30, 2026. A USDA official also said a 2025 aid announcement is coming soon.

Monday, November 17, 2025 10:07AM CST
This week, the main stories will likely center around the reawakening of the federal government and which reports finally get released. Look Friday for the monthly Cattle on Feed report.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


This Day In History
November 23, 1904
3rd Olympic games close in St Louis

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN