Thursday, July 9, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 June 11 USDA report
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES

Outside market Links
Soybean Oil:  https://www.cmegroup.com/markets/agriculture/oilseeds/soybean-oil.html (click)
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollarhttps://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
C
opperhttps://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex
S
ugar 11 ICE:  https://www.barchart.com/futures/quotes/SB*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc?  (click)
Cocoa ICEhttps://www.barchart.com/futures/quotes/CC*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc   (click)

ADVERTISEMENTS




5-day Forecast for Washington, IA
Change Zip Code: 
Date Thu
7/9
Fri
7/10
Sat
7/11
Sun
7/12
Mon
7/13
Weather
Condition
Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Clear
Weather Thunder Storms Thunder Storms Mostly Cloudy Mostly Cloudy Clear
Temp
L/H (°F)
70/85 68/84 65/86 65/88 66/89
Feels
Like

L/H (°F)
70/92 68/88 65/87 65/90 66/92
Dew Point
(°F)
70 70 65 67 67
Humidity
(%)
75 72 57 62 61
Wind
Speed

(mph)
5 5 5 5 4
Precip
(%)
53 28 - - -
Precip
Amt
(in.)
Rain
0.21
Rain
0.02
None None None
Evap
(in./day)
0.15 0.15 0.19 0.19 0.22
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Still Moving Lower
DTN Early Word Grains 07/08 05:46
DTN Midday Grain Comments 07/08 10:55
DTN Closing Grain Comments 07/08 13:51
DTN Cattle Close/Trends 07/08 15:43
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/08 11:33
DTN Closing Livestock Comment 07/08 15:49
DTN Chart Technical Points 07/08 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 07/08 15:43
DTN Early Word Livestock Comments 07/08 06:06
DTN Midday Livestock Comments 07/08 11:33
DTN Closing Livestock Comment 07/08 15:49
CME Feeder Cattle Index 07/08
Weekly Beef Export Sales 07/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/08 15:10
Family Business Matters 06/02 12:13

Headline News
Iran, US Trade Fire; Ceasefire Falters 07/08 06:10
Trump Blasts NATO Over Greenland Claims07/08 06:22
Russia Strikes Kyiv for 2nd Night 07/08 06:05
UN Urges West to Work With Afghanistan 07/08 06:16
Judge: No Election Worker Names for DOJ07/08 06:19
Succession Fight For Maine Senate Spot 07/08 06:08
Backlash Over National Guard in DC 07/08 06:12
Financial Markets 07/08 15:22

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 72oF
Humid: 84% Dew Pt: 66oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 5:42 Sunset: 8:41
As reported at WASHINGTON, IA at 4:00 AM
View complete Local Weather

DTN Weather Summary
Front Slipping Farther South, More Storms in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:43AM Wed Jul 8, 2026 CDT

DTN Blogs & Forums

CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 85°F
Low: 70°F
Precip: 53%
High: 84°F
Low: 68°F
Precip: 28%
High: 86°F
Low: 65°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 434'0 432'4 432'4 -2'2 434'6 04:34A Chart for @C6N Options for @C6N
Sep 26 433'6 433'6 429'4 430'4 -4'4 435'0 04:35A Chart for @C6U Options for @C6U
Dec 26 454'6 454'6 450'4 451'2 -5'0 456'2 04:35A Chart for @C6Z Options for @C6Z
Mar 27 469'6 469'6 466'0 466'4 -5'0 471'4 04:34A Chart for @C7H Options for @C7H
May 27 478'0 478'2 474'6 475'0 -5'2 480'2 04:34A Chart for @C7K Options for @C7K
Jul 27 483'2 483'6 479'6 480'0 -5'2 485'2 04:34A Chart for @C7N Options for @C7N
Sep 27 471'2 473'0 470'2 470'2 -4'4 474'6 04:34A Chart for @C7U Options for @C7U
Dec 27 480'0 480'4 477'2 477'4 -3'6 481'2 04:34A Chart for @C7Z Options for @C7Z
Mar 28 490'6 490'6 489'4 489'4 -3'4 493'0 04:34A Chart for @C8H Options for @C8H
May 28 499'4 0'0 499'4 04:34A Chart for @C8K Options for @C8K
Jul 28 503'2 0'0 503'2 04:34A Chart for @C8N Options for @C8N
Sep 28 480'4 0'0 480'6 04:34A Chart for @C8U Options for @C8U
Dec 28 485'2 0'0 485'4 04:34A Chart for @C8Z Options for @C8Z
Jul 29 504'4 0'0 505'2 04:34A Chart for @C9N Options for @C9N
Dec 29 478'0 0'0 490'0 04:34A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1193'0 1197'0 2'0 1195'0 04:34A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1185'2 1187'0 -6'2 1193'2 04:35A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1176'2 1178'0 -5'4 1183'4 04:34A Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1185'6 1187'6 -4'4 1192'2 04:35A Chart for @S6X Options for @S6X
Jan 27 1202'4 1207'4 1199'4 1201'0 -4'6 1205'6 04:34A Chart for @S7F Options for @S7F
Mar 27 1204'0 1209'6 1202'2 1203'6 -4'4 1208'2 04:34A Chart for @S7H Options for @S7H
May 27 1208'0 1213'4 1207'0 1209'0 -3'4 1212'4 04:34A Chart for @S7K Options for @S7K
Jul 27 1213'4 1218'6 1212'4 1212'6 -4'4 1217'2 04:34A Chart for @S7N Options for @S7N
Aug 27 1201'0 1201'0 1197'4 1197'6 -4'2 1202'0 04:34A Chart for @S7Q Options for @S7Q
Sep 27 1167'2 0'0 1168'0 04:34A Chart for @S7U Options for @S7U
Nov 27 1158'2 1160'2 1156'6 1158'4 -2'2 1160'6 04:34A Chart for @S7X Options for @S7X
Jan 28 1174'6 0'0 1170'6 04:34A Chart for @S8F Options for @S8F
Mar 28 1178'2 0'0 1170'4 04:34A Chart for @S8H Options for @S8H
May 28 1179'2 0'0 1173'6 07/08 Chart for @S8K Options for @S8K
Jul 28 1180'4 0'0 1178'6 04:34A Chart for @S8N Options for @S8N
Aug 28 1169'4 0'0 1169'4 07/08 Chart for @S8Q Options for @S8Q
Sep 28 1148'0 0'0 1148'0 03:57A Chart for @S8U Options for @S8U
Nov 28 1148'0 0'0 1144'6 04:34A Chart for @S8X Options for @S8X
Jul 29 1164'0 0'0 1164'0 03:57A Chart for @S9N Options for @S9N
Nov 29 1115'0 0'0 1124'6 03:57A Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 3139 3139 3139 3139 - 6 3145 04:34A Chart for @SM6N Options for @SM6N
Aug 26 3123 3129 3108 3111 - 12 3123 04:34A Chart for @SM6Q Options for @SM6Q
Sep 26 3091 3101 3081 3084 - 13 3097 04:34A Chart for @SM6U Options for @SM6U
Oct 26 3077 3080 3062 3063 - 15 3078 04:34A Chart for @SM6V Options for @SM6V
Dec 26 3112 3115 3095 3096 - 16 3112 04:34A Chart for @SM6Z Options for @SM6Z
Jan 27 3128 3129 3110 3113 - 15 3128 04:34A Chart for @SM7F Options for @SM7F
Mar 27 3145 3145 3129 3133 - 12 3145 04:34A Chart for @SM7H Options for @SM7H
May 27 3159 3160 3146 3150 - 9 3159 04:35A Chart for @SM7K Options for @SM7K
Jul 27 3184 3184 3172 3174 - 10 3184 04:35A Chart for @SM7N Options for @SM7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 93.775 94.575 93.550 94.375 1.050 94.500s 07/08 Chart for @HE6N Options for @HE6N
Aug 26 97.250 99.925 97.025 99.700 2.725 99.650s 07/08 Chart for @HE6Q Options for @HE6Q
Oct 26 82.025 85.750 82.025 85.525 3.875 85.525s 07/08 Chart for @HE6V Options for @HE6V
Dec 26 73.875 76.975 73.850 76.725 3.150 76.725s 07/08 Chart for @HE6Z Options for @HE6Z
Feb 27 77.725 80.300 77.475 80.275 2.800 80.125s 07/08 Chart for @HE7G Options for @HE7G
Apr 27 82.650 85.050 82.400 85.000 2.575 84.875s 07/08 Chart for @HE7J Options for @HE7J
May 27 86.725 88.725 86.725 88.725 2.350 88.800s 07/08 Chart for @HE7K Options for @HE7K
Jun 27 95.025 97.025 94.750 96.875 2.250 96.875s 07/08 Chart for @HE7M Options for @HE7M
Jul 27 96.200 97.525 96.100 97.525 1.950 97.575s 07/08 Chart for @HE7N Options for @HE7N
Aug 27 95.600 96.150 95.600 96.150 1.750 96.850s 07/08 Chart for @HE7Q Options for @HE7Q
Oct 27 81.500 81.500 81.500 81.500 1.075 81.500s 07/08 Chart for @HE7V Options for @HE7V
Dec 27 74.725 1.075 74.725s 07/08 Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 07/08 Chart for @LE6Q Options for @LE6Q
Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 07/08 Chart for @LE6V Options for @LE6V
Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 07/08 Chart for @LE6Z Options for @LE6Z
Feb 27 234.675 235.150 231.175 234.500 - 0.375 234.525s 07/08 Chart for @LE7G Options for @LE7G
Apr 27 235.400 235.650 231.850 235.150 - 0.500 235.100s 07/08 Chart for @LE7J Options for @LE7J
Jun 27 229.100 229.100 225.725 228.850 - 0.550 228.800s 07/08 Chart for @LE7M Options for @LE7M
Aug 27 226.000 226.000 222.550 225.650 - 0.600 225.650s 07/08 Chart for @LE7Q Options for @LE7Q
Oct 27 224.250 224.600 222.250 224.525 - 0.850 224.525s 07/08 Chart for @LE7V Options for @LE7V
Dec 27 225.000 225.000 225.000 225.000 - 0.550 225.000s 07/08 Chart for @LE7Z Options for @LE7Z
Feb 28 223.550 223.550 223.550 223.550 - 1.575 223.925s 07/08 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 07/08 Chart for @GF6Q Options for @GF6Q
Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 07/08 Chart for @GF6U Options for @GF6U
Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 07/08 Chart for @GF6V Options for @GF6V
Nov 26 350.175 352.850 344.300 351.200 0.625 350.900s 07/08 Chart for @GF6X Options for @GF6X
Jan 27 343.100 346.225 338.000 344.450 0.300 344.400s 07/08 Chart for @GF7F Options for @GF7F
Mar 27 338.900 342.100 334.525 340.375 - 0.150 340.250s 07/08 Chart for @GF7H Options for @GF7H
Apr 27 337.550 340.550 333.375 338.950 - 0.250 338.800s 07/08 Chart for @GF7J Options for @GF7J
May 27 331.900 335.000 331.900 335.000 - 0.550 336.500s 07/08 Chart for @GF7K Options for @GF7K
Aug 27 334.025 337.075 329.875 337.075 0.400 336.050s 07/08 Chart for @GF7Q Options for @GF7Q
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Sep 26 52541.00 52760.00 52530.00 52611.00 - 13.00 52624.00 04:35A Chart for @YM6U Options for @YM6U
Dec 26 53015.00 53155.00 53015.00 53068.00 25.00 53043.00 04:35A Chart for @YM6Z Options for @YM6Z
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Sep 26 7517.25 7558.00 7516.25 7541.00 12.25 7528.75 04:35A Chart for @ES6U Options for @ES6U
Dec 26 7586.00 7624.00 7583.50 7609.75 14.50 7595.25 04:35A Chart for @ES6Z Options for @ES6Z
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Sep 26 29412.00 29735.75 29395.00 29647.50 179.00 29468.50 04:35A Chart for @NQ6U Options for @NQ6U
Dec 26 29715.00 30036.00 29712.25 29957.25 188.00 29769.25 04:35A Chart for @NQ6Z Options for @NQ6Z
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Jul 26 71.43 71.39 04:36A Chart for @BO6N Options for @BO6N
Aug 26 70.65 71.43 70.58 71.03 0.18 70.85 04:36A Chart for @BO6Q Options for @BO6Q
Sep 26 70.14 70.92 70.11 70.57 0.19 70.38 04:36A Chart for @BO6U Options for @BO6U
Oct 26 69.60 70.33 69.56 69.95 0.11 69.84 04:36A Chart for @BO6V Options for @BO6V
Dec 26 69.27 69.97 69.19 69.65 0.13 69.52 04:36A Chart for @BO6Z Options for @BO6Z
Jan 27 69.32 69.83 69.09 69.52 0.08 69.44 04:36A Chart for @BO7F Options for @BO7F
Mar 27 68.99 69.52 68.83 69.22 0.01 69.21 04:36A Chart for @BO7H Options for @BO7H
May 27 68.76 69.09 68.50 68.90 0.01 68.89 04:35A Chart for @BO7K Options for @BO7K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 602'0 0'0 599'4 04:36A Chart for @W6N Options for @W6N
Sep 26 606'6 607'2 602'2 605'4 -2'2 607'6 04:36A Chart for @W6U Options for @W6U
Dec 26 621'2 622'6 618'0 621'2 -2'0 623'2 04:36A Chart for @W6Z Options for @W6Z
Mar 27 641'0 641'0 631'4 634'6 -2'2 637'0 04:36A Chart for @W7H Options for @W7H
May 27 642'0 643'2 639'4 642'4 -2'6 645'2 04:36A Chart for @W7K Options for @W7K
Jul 27 645'0 647'2 643'4 646'0 -3'2 649'2 04:36A Chart for @W7N Options for @W7N
Sep 27 657'2 657'6 654'2 656'0 -3'4 659'4 04:36A Chart for @W7U Options for @W7U
Dec 27 673'6 673'6 670'2 672'2 -3'0 675'2 04:36A Chart for @W7Z Options for @W7Z
Mar 28 691'4 0'0 687'0 04:36A Chart for @W8H Options for @W8H
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jul 26 62190.0 63460.0 61795.0 63120.0 690.0 62430.0 04:35A Chart for @BTC6N Options for @BTC6N
Aug 26 62675.0 63695.0 62065.0 63430.0 745.0 62685.0 04:35A Chart for @BTC6Q Options for @BTC6Q
Sep 26 62625.0 63920.0 62520.0 63540.0 610.0 62930.0 04:35A Chart for @BTC6U Options for @BTC6U
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jul 26 4066.4 4067.2 4064.2 4064.2 - 6.7 4070.9 04:36A Chart for QGC6N Options for QGC6N
Aug 26 4087.6 4127.4 4063.4 4116.9 34.5 4082.4 04:36A Chart for QGC6Q Options for QGC6Q
Sep 26 4101.9 4138.8 4085.6 4132.0 35.8 4096.2 04:36A Chart for QGC6U Options for QGC6U
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jul 26 59.220 59.225 59.180 59.225 1.061 58.164 04:36A Chart for QSI6N Options for QSI6N
Aug 26 58.545 59.580 57.950 59.350 1.020 58.330 04:36A Chart for QSI6Q Options for QSI6Q
Sep 26 58.885 59.855 57.955 59.535 0.995 58.540 04:36A Chart for QSI6U Options for QSI6U
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Aug 26 74.95 75.13 72.37 73.25 -0.27 73.52 04:35A Chart for QCL6Q Options for QCL6Q
Sep 26 74.55 74.74 72.08 72.92 -0.35 73.27 04:35A Chart for QCL6U Options for QCL6U
Oct 26 73.84 73.84 71.64 72.39 -0.37 72.76 04:35A Chart for QCL6V Options for QCL6V
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, July 2, 2026 10:32AM CDT
Bayer Group has announced the company is consolidating its Roundup business into a new subsidiary, Ruveon LLC.

Wednesday, July 1, 2026 4:02PM CDT
The EPA approved two new herbicides -- diflufenican and epyrifenacil -- to combat resistant weeds like waterhemp and Palmer amaranth in corn, soybeans and other crops.

Tuesday, June 30, 2026 5:45PM CDT
Monsanto, which is now owned by Bayer Crop Science and its subsidiary, Ruevon LLC, filed a petition with the International Trade Commission, alleging that glyphosate from China is being sold in the U.S. below fair-market value. The petition comes just a week after farm groups had praised a U.S. Supreme Court decision supporting the continued use of glyphosate as a crop-protection tool.


DTN Farm Business
Wednesday, July 1, 2026 2:36PM CDT
Mexico and Canada are U.S. agriculture's largest export markets. Is the president serious about not renewing the United States-Mexico-Canada Agreement?

Friday, July 3, 2026 4:53AM CDT
The U.S. has accomplished a lot in 250 years. Perhaps the best way to appreciate those accomplishments is by learning more about what they really are and how they truly came to be.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, June 17, 2026 7:45AM CDT
A new S&P Global report commissioned by U.S. Farmers and Ranchers in Action finds limited growth in biofuel demand could put U.S. farmland under pressure. It warns that without higher ethanol blends and expanded fuel markets, millions of acres could shift out of production by 2050.

Wednesday, May 20, 2026 10:02AM CDT


This Day In History
July 9, 1947
Britain's Princess Elizabeth & Lt Philip Mountbatten's engagement

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.


Member Login


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN