Thursday, January 22, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 Greiner Ag Marketing, LLC
 Jan 12 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES

Outside market Links
 (KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex
Sugar 11 ICE:  https://www.barchart.com/futures/quotes/SB*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc?  (click)
Cocoa ICE: https://www.barchart.com/futures/quotes/CC*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc   (click)

ADVERTISEMENTS




Home | Pro Grower Solutions  (click link)

5-day Forecast for Washington, IA
Change Zip Code: 
Date Fri
1/23		 Sat
1/24		 Sun
1/25		 Mon
1/26		 Tue
1/27
Weather
Condition		 Mostly Cloudy Snow Snow Partly Cloudy Partly Cloudy
Weather Mostly Cloudy Snow Snow Partly Cloudy Partly Cloudy
Temp
L/H (°F)		 -10/4 -9/5 -2/10 -6/12 7/22
Feels
Like
L/H (°F)		 -32/-14 -26/-9 -18/-6 -22/-4 -7/11
Dew Point
(°F)		 -16 -10 0 0 10
Humidity
(%)		 42 73 86 83 86
Wind
Speed
(mph)		 13 8 12 12 10
Precip
 (%)		 - 74 64 - -
Precip
Amt (in.)
 None S: 3-4
L: 0.14		 S: 3-4
L: 0.12		 None None
Evap
(in./day)		 0.02 0.01 0.01 0.01 0.02
View complete Local Weather

DTN Market News
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
DTN Early Word Grains 01/22 05:45
DTN Midday Grain Comments 01/22 10:52
DTN Closing Grain Comments 01/22 13:51
DTN Cattle Close/Trends 01/22 15:50
DTN Early Word Livestock Comments 01/22 06:27
DTN Midday Livestock Comments 01/22 11:43
DTN Closing Livestock Comment 01/22 15:32
DTN Chart Technical Points 01/22 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 01/22 15:50
DTN Early Word Livestock Comments 01/22 06:27
DTN Midday Livestock Comments 01/22 11:43
DTN Closing Livestock Comment 01/22 15:32
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/22 15:05
Family Business Matters 12/30 15:35

Headline News
Army Orders MPs to Ready for Deployment01/22 06:14
Denmark: Sovereignty Not Negotiable 01/22 06:26
Jack Smith to Testify at Public Hearing01/22 06:08
Trump Rolls Out Board of Peace at Davos01/22 06:19
ICE Asserts Power to Enter Homes 01/22 06:25
Trump, Zelenskyy to Meet Thursday 01/22 06:13
Millions Prep for Catastrophic Storm 01/22 06:18
US Stocks Climb Higher Thursday 01/22 15:22

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 12oF Feels Like: -5oF
Humid: 52% Dew Pt: -2oF
Barom: 30.41 Wind Dir: NW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:25 Sunset: 5:11
As reported at WASHINGTON, IA at 9:00 PM
View complete Local Weather

DTN Weather Summary
Arctic Air Plunging South, Major Winter Storm Building for Friday
Bryce Anderson (Bio) – DTN Meteorologist

Winter storm to bring widespread areas of heavy freezing rain, sleet, cold air and snow through most of the U.S. » More DTN Weather Commentary
Posted at 12:03PM Thu Jan 22, 2026 CST

DTN Blogs & Forums

DTN Market Matters Blog

STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete

DTN Weekly DDG Price Lower on Average

DTN Weekly DDG Price Steady on Average

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

A Look at Major Row-Crop Futures Changes

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

DTN Ag Policy Blog

Senators Urge USDA to Restore Buy-Up for Prevented Planting Coverage

Funding Deal Reached by Congress Doesn't Include More Farm Aid

ChatGPT: Farmers are in Crisis and Congress Must Act Now

Minding Ag's Business

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

DTN Ag Weather Forum

Major Winter Storm for Southern US Friday Through Sunday With Possible Snow, Ice Concerns

Winter's First Half Dried Out Much of the Mississippi Basin

La Nina Shifting to El Nino in 2026; Here's What's to Expect

DTN Ethanol Blog

Record 17-Billion-Bushel Corn Crop Spurs Urgent Push for Year-Round E15 to Boost Demand

Treasury's Proposed 45Z Rule Has Landed at White House OMB

Treasury's Proposed 45Z Rule Has Landed at White House OMB

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

The Cattle Complex Seems To Be Asking: Now What?

Cattle Prices Launch Higher Into 2026

South America Calling

Downward Trends Starting for Argentina's Corn and Soybeans

South American Weather in Good Position Heading Into Important Part of Growing Season

Heavy Rain Finally Falling on Central Brazil

An Urban’s Rural View

The President and the Public Give the Economy Different Grades

Beef and Whole Milk Are Up in New Guidelines, Seed Oils Not So Much

Processing the Meaning of Ultra-Processed

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Canadian Markets

A Deeper Dive Into the Recent Agreement Between China and Canada

Commodity Index Trader Buying on Inflation Fears Could Support Grains Ahead

Low Soybean Oil Yield for 2025 Deserves Our Attention

Editor’s Notebook

Continue the Legacy, Share Your Passion: Cow's Visit Brings Joy, Memories

A New Year and an Anniversary

A New Year and an Anniversary


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Friday
Saturday
Sunday
Monday
Tuesday
High: 4°F
Low: -10°F
Precip: 0%		 High: 5°F
Low: -9°F
Precip: 74%		 High: 10°F
Low: -2°F
Precip: 64%		 High: 12°F
Low: -6°F
Precip: 0%		 High: 22°F
Low: 7°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'6 424'0 422'6 423'0 -1'0 424'0 09:27P Chart for @C6H Options for @C6H
May 26 431'6 432'4 431'2 431'4 -0'6 432'2 09:25P Chart for @C6K Options for @C6K
Jul 26 438'4 438'6 437'6 438'0 -0'4 438'4 09:26P Chart for @C6N Options for @C6N
Sep 26 437'4 438'0 437'2 437'4 -0'2 437'6 09:26P Chart for @C6U Options for @C6U
Dec 26 451'2 451'6 451'0 451'2 -0'4 451'6 09:26P Chart for @C6Z Options for @C6Z
Mar 27 464'0 464'4 463'6 463'6 -1'0 464'6 09:26P Chart for @C7H Options for @C7H
May 27 470'6 471'0 470'2 470'2 -1'0 471'2 09:25P Chart for @C7K Options for @C7K
Jul 27 475'2 475'2 474'0 474'0 -1'0 475'0 09:25P Chart for @C7N Options for @C7N
Sep 27 460'4 0'0 460'6 09:24P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1063'4 1065'6 1061'6 1062'0 -2'0 1064'0 09:27P Chart for @S6H Options for @S6H
May 26 1075'6 1078'2 1074'4 1074'6 -1'4 1076'2 09:27P Chart for @S6K Options for @S6K
Jul 26 1088'6 1091'0 1087'4 1087'4 -1'4 1089'0 09:26P Chart for @S6N Options for @S6N
Aug 26 1086'4 1088'4 1085'0 1085'0 -1'6 1086'6 09:26P Chart for @S6Q Options for @S6Q
Sep 26 1071'4 1073'2 1070'2 1070'6 -0'6 1071'4 09:26P Chart for @S6U Options for @S6U
Nov 26 1077'0 1079'2 1076'2 1076'6 -0'4 1077'2 09:27P Chart for @S6X Options for @S6X
Jan 27 1088'0 1090'0 1087'4 1087'4 -0'6 1088'2 09:26P Chart for @S7F Options for @S7F
Mar 27 1090'0 1091'2 1089'6 1091'2 1'0 1090'2 09:26P Chart for @S7H Options for @S7H
May 27 1096'0 1096'0 1096'0 1096'0 0'2 1095'6 09:26P Chart for @S7K Options for @S7K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 2962 2967 2956 2957 - 5 2962 09:26P Chart for @SM6H Options for @SM6H
May 26 2993 2997 2987 2988 - 5 2993 09:26P Chart for @SM6K Options for @SM6K
Jul 26 3044 3044 3033 3033 - 6 3039 09:26P Chart for @SM6N Options for @SM6N
Aug 26 3056 3058 3049 3049 - 6 3055 09:26P Chart for @SM6Q Options for @SM6Q
Sep 26 3060 3067 3058 3058 - 7 3065 09:26P Chart for @SM6U Options for @SM6U
Oct 26 3067 3068 3061 3061 - 7 3068 09:26P Chart for @SM6V Options for @SM6V
Dec 26 3103 3103 3099 3099 - 5 3104 09:26P Chart for @SM6Z Options for @SM6Z
Jan 27 3117 3117 3117 3117 - 3 3120 09:26P Chart for @SM7F Options for @SM7F
Mar 27 3132 - 1 3133 09:24P Chart for @SM7H Options for @SM7H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.600 88.850 87.875 88.425 0.625 88.475s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 96.000 97.050 95.825 96.275 0.750 96.350s 02:31P Chart for @HE6J Options for @HE6J
May 26 99.750 100.225 99.400 99.725 0.500 99.775s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 108.425 109.200 108.200 108.550 0.450 108.625s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 109.200 109.550 108.675 109.000 0.225 109.050s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 107.550 107.900 107.275 107.550 0.250 107.600s 01:05P Chart for @HE6Q Options for @HE6Q
Oct 26 89.750 90.000 89.675 89.925 0.200 89.950s 01:05P Chart for @HE6V Options for @HE6V
Dec 26 80.100 80.425 80.100 80.375 0.300 80.400s 01:05P Chart for @HE6Z Options for @HE6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 233.000 233.500 232.125 232.425 - 0.725 232.375s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 234.750 235.500 234.325 234.850 - 0.125 234.825s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.600 231.750 230.475 230.900 0.025 230.900s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 228.700 229.550 228.375 228.725 0.025 228.750s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 228.325 229.150 228.100 228.450 - 0.050 228.475s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 228.975 229.825 228.800 229.175 - 0.050 229.175s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.600 229.800 228.850 229.250 - 0.050 229.150s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 229.075 229.250 228.200 228.575 - 0.125 228.500s 01:05P Chart for @LE7J Options for @LE7J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.600 364.250 362.375 363.775 0.500 363.725s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 359.175 360.525 358.425 359.475 - 0.100 359.275s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 358.125 359.300 357.150 358.125 - 0.175 357.950s 01:05P Chart for @GF6J Options for @GF6J
May 26 355.575 356.850 354.700 355.700 - 0.100 355.475s 02:31P Chart for @GF6K Options for @GF6K
Aug 26 354.550 355.950 354.125 355.100 0.400 354.925s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 352.050 352.850 351.425 352.500 0.525 352.350s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 349.100 349.750 348.225 349.225 0.550 349.200s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 345.250 345.500 344.150 345.500 0.600 345.500s 01:05P Chart for @GF6X Options for @GF6X
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 26 49506.00 49608.00 49488.00 49606.00 48.00 49558.00 09:27P Chart for @YM6H Options for @YM6H
Jun 26 49895.00 49949.00 49890.00 49949.00 50.00 49899.00 09:27P Chart for @YM6M Options for @YM6M
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 26 6938.00 6958.50 6933.50 6958.25 13.25 6945.00 09:27P Chart for @ES6H Options for @ES6H
Jun 26 6990.00 7012.00 6990.00 7012.00 13.00 6999.00 09:27P Chart for @ES6M Options for @ES6M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 26 25605.00 25707.75 25575.50 25706.50 48.25 25658.25 09:27P Chart for @NQ6H Options for @NQ6H
Jun 26 25825.00 25918.00 25820.75 25918.00 28.25 25889.75 09:27P Chart for @NQ6M Options for @NQ6M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 26 53.78 53.95 53.66 53.75 -0.03 53.78 09:26P Chart for @BO6H Options for @BO6H
May 26 54.34 54.48 54.21 54.29 -0.04 54.33 09:26P Chart for @BO6K Options for @BO6K
Jul 26 54.65 54.80 54.52 54.60 -0.05 54.65 09:26P Chart for @BO6N Options for @BO6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 515'0 517'2 514'6 515'2 -0'2 515'4 09:26P Chart for @W6H Options for @W6H
May 26 526'4 528'2 526'0 526'0 -0'4 526'4 09:26P Chart for @W6K Options for @W6K
Jul 26 539'0 540'6 538'4 539'0 0'0 539'0 09:26P Chart for @W6N Options for @W6N
Sep 26 553'2 554'6 553'0 553'4 0'0 553'4 09:26P Chart for @W6U Options for @W6U
Dec 26 573'4 575'0 573'2 573'2 0'0 573'2 09:25P Chart for @W6Z Options for @W6Z
Mar 27 590'0 590'0 590'0 590'0 0'0 590'0 09:26P Chart for @W7H Options for @W7H
May 27 599'6 0'0 598'4 09:22P Chart for @W7K Options for @W7K
Jul 27 599'0 0'0 597'6 09:22P Chart for @W7N Options for @W7N
Sep 27 600'0 0'0 606'6 09:27P Chart for @W7U Options for @W7U
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Jan 26 89430.0 90065.0 89185.0 89975.0 530.0 89445.0 09:26P Chart for @BTC6F Options for @BTC6F
Feb 26 89550.0 90410.0 89550.0 90330.0 540.0 89790.0 09:26P Chart for @BTC6G Options for @BTC6G
Mar 26 90355.0 90150.0 Chart for @BTC6H Options for @BTC6H
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Jan 26 4949.6 4953.5 4949.6 4953.5 44.7 4908.8 09:27P Chart for QGC6F Options for QGC6F
Feb 26 4940.0 4970.0 4932.4 4946.2 32.8 4913.4 09:27P Chart for QGC6G Options for QGC6G
Mar 26 4961.3 4985.7 4950.0 4959.9 28.9 4931.0 09:27P Chart for QGC6H Options for QGC6H
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Jan 26 95.905 95.976 Chart for QSI6F Options for QSI6F
Feb 26 95.900 98.805 95.900 98.310 2.263 96.047 09:27P Chart for QSI6G Options for QSI6G
Mar 26 96.320 99.200 96.220 98.580 2.208 96.372 09:27P Chart for QSI6H Options for QSI6H
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Mar 26 59.66 59.91 59.52 59.89 0.53 59.36 09:27P Chart for QCL6H Options for QCL6H
Apr 26 59.43 59.70 59.33 59.68 0.51 59.17 09:27P Chart for QCL6J Options for QCL6J
May 26 59.25 59.55 59.19 59.54 0.50 59.04 09:27P Chart for QCL6K Options for QCL6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, January 22, 2026 9:36AM CST
When growing wheat, quantity and quality aren't mutually exclusive. The National Wheat Foundation recognized farmers doing both this week with its Top-Quality Awards.

Tuesday, January 20, 2026 8:41AM CST
For the second time in the past four seasons, Idaho wheat farmer Rylee Reynolds bested all entries in the National Wheat Yield Contest, earning the title of "Bin Buster" with an entry of irrigated soft white winter wheat that yielded 228.13 bushels per acre.

Friday, January 16, 2026 3:02PM CST
The Supreme Court will hear Bayer's Roundup case to resolve whether federal labeling laws preempt state laws, potentially ending thousands of cancer lawsuits.

DTN Farm Business
Thursday, January 22, 2026 2:19PM CST
Rather than approve year-round E15 for fuel retailers, the House included language in an appropriations bill to create the E15 Rural Domestic Energy Council, which will be appointed by House Speaker Mike Johnson, R-La., to look at both E15 and potential RFS changes for refiners.

Thursday, January 22, 2026 8:23AM CST
The Surface Transportation Board determined the Union Pacific-Norfolk Southern merger application was incomplete and rejected it.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, December 17, 2025 9:49AM CST
Ethanol production in the United States averaged 1.131 million barrels per day (bpd) in the week ended Dec. 10.

Thursday, January 22, 2026 12:24PM CST

Wednesday, December 3, 2025 11:41AM CST


This Day In History
January 22, 1814
1st Knights Templar grand encampment in US held, NYC

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN