Tuesday, March 17, 2026  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 NOAA/Drought Monitor
 Crop Insurance
 March 10 USDA report
 USDA Feb 19 OUTLOOK
 Greiner Ag Marketing, LLC
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES

Outside market Links
Soybean Oil:  https://www.cmegroup.com/markets/agriculture/oilseeds/soybean-oil.html (click)
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex
Sugar 11 ICE:  https://www.barchart.com/futures/quotes/SB*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc?  (click)
Cocoa ICE: https://www.barchart.com/futures/quotes/CC*0/futures-prices?viewName=154823&orderBy=symbol&orderDir=asc   (click)

ADVERTISEMENTS




Home | Pro Grower Solutions  (click link)

5-day Forecast for Washington, IA
Change Zip Code: 
Date Tue
3/17		 Wed
3/18		 Thu
3/19		 Fri
3/20		 Sat
3/21
Weather
Condition		 Snow Clear Partly Cloudy Partly Cloudy Clear
Weather Snow Clear Partly Cloudy Partly Cloudy Clear
Temp
L/H (°F)		 3/26 21/45 36/60 35/72 43/76
Feels
Like
L/H (°F)		 7/15 8/41 31/60 30/72 39/76
Dew Point
(°F)		 12 27 38 43 47
Humidity
(%)		 61 80 65 68 61
Wind
Speed
(mph)		 9 5 8 10 10
Precip
 (%)		 76 - - - -
Precip
Amt (in.)
 S: 1/4-1
L: 0.06		 None None None None
Evap
(in./day)		 0.04 0.06 0.11 0.15 0.17
View complete Local Weather

DTN Market News
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
DTN Early Word Grains 03/17 05:47
DTN Midday Grain Comments 03/17 10:47
DTN Closing Grain Comments 03/16 13:47
DTN Cattle Prices/Trends 03/17 11:45
DTN Early Word Livestock Comments 03/17 06:13
DTN Midday Livestock Comments 03/17 11:40
DTN Closing Livestock Comment 03/16 15:44
DTN Chart Technical Points 03/16 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Prices/Trends 03/17 11:45
DTN Early Word Livestock Comments 03/17 06:13
DTN Midday Livestock Comments 03/17 11:40
DTN Closing Livestock Comment 03/16 15:44
CME Feeder Cattle Index 03/13
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/17 11:20
Family Business Matters 03/03 11:40

Headline News
Israel: 2 Top Iran Officials Killed 03/17 06:12
Counterterror Official Resigns Over War03/17 09:12
400 Killed in Strike on Kabul Hospital 03/17 06:02
Countries See Energy Triage in Iran War03/17 06:19
Trump Team Applying Pressure to Media 03/17 06:24
IL Voters Pick New House, Senate Dems 03/17 06:09
$50M Push to Make Child Care Top Issue 03/17 06:17
Financial Markets 03/17 09:35

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 16oF Feels Like: 8oF
Humid: 57% Dew Pt: 3oF
Barom: 30.22 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:14 Sunset: 7:15
As reported at WASHINGTON, IA at 12:00 PM
View complete Local Weather

DTN Weather Summary
Warm Air Spreading Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

» More DTN Weather Commentary
Posted at 5:33AM Tue Mar 17, 2026 CDT

DTN Blogs & Forums

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

DTN Weekly Average DDG Price Jumps $5 Per Ton

DTN Weekly DDG Price Higher on Average

Technically Speaking

Spot Corn Futures and the Challenge That It Faces

March Corn at a Crossroads?

March Corn at a Crossroads?

Fundamentally Speaking

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

Current Soybean Export Projections Still Look Too High

DTN Ag Policy Blog

Senate Ag Chair Boozman Sees Path for E15 but Farm Bill Compromises Likely Needed

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

E15, Local Food Markets Spotlighted in Hearing as Senators Mull New Aid

Minding Ag's Business

Grain Marketing Resolutions to Make It Through 'Weird' Years

My Sentimental and Economic Case for Prime Rib

Frustrating Markets Stress Importance of a Marketing Plan

DTN Ag Weather Forum

Extreme Heat Spreading Through Western and Central US This Week

Massive Blizzard Forecast for Northern US This Weekend, Monday

Winter Featured Warmth and Drought Expansion in Many US Crop Areas

DTN Ethanol Blog

Biodiesel Groups Urge Trump to Finalize RFS Volumes Citing Iran Oil Disruption, Diesel Supply Threat

Florida Biodiesel Company Owner Pleads Guilty to $7 Million RINs Fraud Scheme

Ag, Biofuels Groups Push E15 Rural Council for Quick Legislative Solution Before Feb. 15 Deadline

DTN Production Blog

Entries Now Being Accepted for 2026 National Wheat Yield Contest

Some States Impose Tighter Restrictions on OTT Dicamba Herbicides

New Guide Helps Target Nematode Threats

Harrington's Sort & Cull

Cattle Complex Starts the Week Out Strong Despite Hurdles

Cattle Prices Plummet as Union Plans to Strike at Colorado's JBS Packing Plant

With an Unusual Counter-Seasonal Trend, Cattlemen Ask: Now What?

South America Calling

Safrinha Corn Slightly Behind Schedule in Brazil, Sparking Concerns for Rest of Wet Season

Safrinha Corn Update Across Brazil

Rainfall Starting to Increase in Argentina

An Urban’s Rural View

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Why Sweeping Mines in the Strait of Hormuz Won't Be Easy

Glyphosate Is on Government's Radar, All Three Branches of It

Machinery Chatter

Severe G4 Geomagnetic Storm Watch Issued, Auroras May be Seen as Far South as Alabama

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

Canadian Markets

Energy Price Spike Stokes 1970s-Style Inflation Fears

This Week's Spike in Crude Oil Could Be Just The Beginning

Canola Oil Exports to US Not Likely at Risk During USMCA Talks

Editor’s Notebook

A Bright Spot for the Wheat Market

FFA Probe Triggers a Popeye Moment

FFA Probe Triggers a Popeye Moment


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 26°F
Low: 3°F
Precip: 76%		 High: 45°F
Low: 21°F
Precip: 0%		 High: 60°F
Low: 36°F
Precip: 0%		 High: 72°F
Low: 35°F
Precip: 0%		 High: 76°F
Low: 43°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 453'6 459'0 449'2 454'0 0'0 454'0 12:33P Chart for @C6K Options for @C6K
Jul 26 464'2 470'4 461'0 465'4 -0'2 465'6 12:33P Chart for @C6N Options for @C6N
Sep 26 466'2 472'0 464'0 468'0 0'6 467'2 12:32P Chart for @C6U Options for @C6U
Dec 26 478'4 484'2 477'6 481'0 1'0 480'0 12:33P Chart for @C6Z Options for @C6Z
Mar 27 489'6 494'4 488'0 491'4 1'2 490'2 12:32P Chart for @C7H Options for @C7H
May 27 494'6 500'2 494'0 497'4 1'2 496'2 12:32P Chart for @C7K Options for @C7K
Jul 27 499'6 503'0 497'6 501'2 2'0 499'2 12:32P Chart for @C7N Options for @C7N
Sep 27 477'6 480'6 474'2 478'4 1'2 477'2 12:32P Chart for @C7U Options for @C7U
Dec 27 479'4 483'6 476'2 480'2 -0'2 480'4 12:32P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1147'0 1170'4 1145'2 1160'2 5'0 1155'2 12:33P Chart for @S6K Options for @S6K
Jul 26 1161'0 1185'0 1159'6 1174'6 7'2 1167'4 12:33P Chart for @S6N Options for @S6N
Aug 26 1148'6 1174'0 1148'6 1165'6 13'4 1152'2 12:32P Chart for @S6Q Options for @S6Q
Sep 26 1118'6 1142'0 1118'6 1135'6 14'0 1121'6 12:32P Chart for @S6U Options for @S6U
Nov 26 1118'0 1141'6 1118'0 1135'0 14'2 1120'6 12:33P Chart for @S6X Options for @S6X
Jan 27 1131'0 1152'0 1130'4 1145'4 13'6 1131'6 12:32P Chart for @S7F Options for @S7F
Mar 27 1136'2 1150'0 1135'6 1143'0 12'4 1130'4 12:32P Chart for @S7H Options for @S7H
May 27 1134'0 1152'2 1134'0 1146'6 13'0 1133'6 12:32P Chart for @S7K Options for @S7K
Jul 27 1144'0 1157'4 1144'0 1152'2 12'2 1140'0 12:32P Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 26 3122 3150 3076 3121 - 1 3122 12:32P Chart for @SM6K Options for @SM6K
Jul 26 3131 3156 3089 3122 - 5 3127 12:32P Chart for @SM6N Options for @SM6N
Aug 26 3112 3139 3083 3107 - 6 3113 12:32P Chart for @SM6Q Options for @SM6Q
Sep 26 3093 3120 3073 3092 - 2 3094 12:32P Chart for @SM6U Options for @SM6U
Oct 26 3074 3097 3060 3072 1 3071 12:32P Chart for @SM6V Options for @SM6V
Dec 26 3105 3131 3096 3109 5 3104 12:32P Chart for @SM6Z Options for @SM6Z
Jan 27 3109 3135 3102 3113 6 3107 12:32P Chart for @SM7F Options for @SM7F
Mar 27 3101 3129 3097 3105 7 3098 12:32P Chart for @SM7H Options for @SM7H
May 27 3129 3129 3100 3114 13 3101 12:31P Chart for @SM7K Options for @SM7K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.500 94.200 93.200 93.625 0.125 93.500 12:32P Chart for @HE6J Options for @HE6J
May 26 98.350 98.350 97.875 98.175 -0.150 98.325 12:32P Chart for @HE6K Options for @HE6K
Jun 26 107.100 107.775 106.475 107.775 0.525 107.250 12:32P Chart for @HE6M Options for @HE6M
Jul 26 109.175 109.775 108.475 109.775 0.450 109.325 12:32P Chart for @HE6N Options for @HE6N
Aug 26 108.200 109.225 108.000 109.225 0.425 108.800 12:32P Chart for @HE6Q Options for @HE6Q
Oct 26 91.900 92.650 91.650 92.625 0.450 92.175 12:32P Chart for @HE6V Options for @HE6V
Dec 26 83.850 84.375 83.400 84.275 0.425 83.850 12:32P Chart for @HE6Z Options for @HE6Z
Feb 27 86.300 86.750 85.975 86.725 0.400 86.325 12:32P Chart for @HE7G Options for @HE7G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 233.750 235.700 233.600 234.825 1.575 233.250 12:32P Chart for @LE6J Options for @LE6J
Jun 26 232.250 234.000 231.850 233.425 1.550 231.875 12:32P Chart for @LE6M Options for @LE6M
Aug 26 230.025 231.625 229.675 231.150 1.475 229.675 12:32P Chart for @LE6Q Options for @LE6Q
Oct 26 228.125 229.875 227.975 229.250 1.275 227.975 12:32P Chart for @LE6V Options for @LE6V
Dec 26 228.475 230.125 228.125 229.575 1.450 228.125 12:32P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 230.300 228.225 229.975 1.750 228.225 12:32P Chart for @LE7G Options for @LE7G
Apr 27 227.700 229.275 227.475 229.000 1.550 227.450 12:32P Chart for @LE7J Options for @LE7J
Jun 27 220.725 222.300 220.475 221.975 1.500 220.475 12:32P Chart for @LE7M Options for @LE7M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 356.000 359.500 355.925 359.225 3.775 355.450 12:32P Chart for @GF6H Options for @GF6H
Apr 26 350.650 354.925 350.200 354.400 4.550 349.850 12:32P Chart for @GF6J Options for @GF6J
May 26 346.275 351.075 345.825 350.350 4.800 345.550 12:32P Chart for @GF6K Options for @GF6K
Aug 26 345.675 351.000 345.675 350.225 4.925 345.300 12:32P Chart for @GF6Q Options for @GF6Q
Sep 26 344.700 349.525 344.550 348.700 4.650 344.050 12:32P Chart for @GF6U Options for @GF6U
Oct 26 343.500 347.775 343.000 347.000 4.475 342.525 12:32P Chart for @GF6V Options for @GF6V
Nov 26 341.375 345.600 341.375 345.475 4.850 340.625 12:32P Chart for @GF6X Options for @GF6X
Jan 27 335.700 339.775 335.700 338.925 3.875 335.050 12:32P Chart for @GF7F Options for @GF7F
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Mar 26 46940.00 47457.00 46708.00 47127.00 143.00 46984.00 12:32P Chart for @YM6H Options for @YM6H
Jun 26 47252.00 47765.00 47006.00 47433.00 144.00 47289.00 12:32P Chart for @YM6M Options for @YM6M
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 26 6700.00 6757.50 6665.25 6729.00 24.25 6704.75 12:32P Chart for @ES6H Options for @ES6H
Jun 26 6751.75 6808.50 6715.75 6780.00 24.50 6755.50 12:32P Chart for @ES6M Options for @ES6M
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Mar 26 24668.75 24896.00 24517.00 24807.50 131.75 24675.75 12:32P Chart for @NQ6H Options for @NQ6H
Jun 26 24870.00 25117.00 24728.25 25023.00 131.75 24891.25 12:32P Chart for @NQ6M Options for @NQ6M
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
May 26 63.60 66.42 63.50 65.87 1.93 63.94 12:32P Chart for @BO6K Options for @BO6K
Jul 26 63.48 66.15 63.32 65.67 2.05 63.62 12:32P Chart for @BO6N Options for @BO6N
Aug 26 62.69 65.16 62.60 64.72 1.98 62.74 12:32P Chart for @BO6Q Options for @BO6Q
Sep 26 61.93 64.27 61.93 63.83 1.94 61.89 12:32P Chart for @BO6U Options for @BO6U
Oct 26 61.13 63.32 61.13 62.94 1.85 61.09 12:32P Chart for @BO6V Options for @BO6V
Dec 26 60.73 62.86 60.68 62.40 1.72 60.68 12:32P Chart for @BO6Z Options for @BO6Z
Jan 27 60.70 62.33 60.47 61.95 1.65 60.30 12:33P Chart for @BO7F Options for @BO7F
Mar 27 60.05 61.57 59.92 61.22 1.57 59.65 12:31P Chart for @BO7H Options for @BO7H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 597'2 607'2 586'6 591'0 -6'2 597'2 12:32P Chart for @W6K Options for @W6K
Jul 26 607'6 618'0 598'0 602'0 -5'6 607'6 12:32P Chart for @W6N Options for @W6N
Sep 26 620'4 630'6 611'0 615'0 -5'6 620'6 12:32P Chart for @W6U Options for @W6U
Dec 26 637'4 647'6 627'6 631'6 -6'4 638'2 12:32P Chart for @W6Z Options for @W6Z
Mar 27 654'4 660'4 641'6 645'6 -6'0 651'6 12:32P Chart for @W7H Options for @W7H
May 27 664'2 664'2 648'0 651'0 -6'0 657'0 12:32P Chart for @W7K Options for @W7K
Jul 27 647'4 647'4 637'0 640'2 -6'0 646'2 12:32P Chart for @W7N Options for @W7N
Sep 27 642'4 642'4 642'4 642'4 -7'4 650'0 12:32P Chart for @W7U Options for @W7U
Dec 27 653'0 653'0 653'0 653'0 -6'6 659'6 12:31P Chart for @W7Z Options for @W7Z
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Mar 26 74655.0 76190.0 73305.0 74500.0 380.0 74120.0 12:31P Chart for @BTC6H Options for @BTC6H
Apr 26 75000.0 76370.0 73825.0 74600.0 210.0 74390.0 12:31P Chart for @BTC6J Options for @BTC6J
May 26 75460.0 76700.0 74450.0 74450.0 - 265.0 74715.0 12:31P Chart for @BTC6K Options for @BTC6K
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Mar 26 5017.6 5017.6 5000.5 5000.5 7.0 5001.0 12:32P Chart for QGC6H Options for QGC6H
Apr 26 5012.2 5049.4 4977.0 5008.6 6.4 5008.2 12:32P Chart for QGC6J Options for QGC6J
May 26 5020.0 5066.0 5000.0 5031.0 6.2 5026.7 12:32P Chart for QGC6K Options for QGC6K
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Mar 26 80.430 82.240 78.580 78.580 -0.733 79.530 12:32P Chart for QSI6H Options for QSI6H
Apr 26 80.770 82.200 78.120 79.505 -0.897 79.651 12:32P Chart for QSI6J Options for QSI6J
May 26 80.920 82.760 78.375 79.795 -0.887 79.921 12:32P Chart for QSI6K Options for QSI6K
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Apr 26 94.41 98.42 93.83 95.36 1.86 93.50 12:32P Chart for QCL6J Options for QCL6J
May 26 93.42 97.65 92.88 94.70 2.24 92.46 12:32P Chart for QCL6K Options for QCL6K
Jun 26 89.41 93.27 89.02 90.77 2.23 88.54 12:32P Chart for QCL6M Options for QCL6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Friday, March 13, 2026 7:34AM CDT
In the face of razor-thin margins, spring and winter wheat farmers share strategies for producing profitable bushels.

Friday, March 13, 2026 4:59AM CDT
In an interview with DTN, CropLife America President and CEO Alex Dunn said the industry's top concern is the increasing amount of time it takes for EPA to approve new pesticide products and label changes. She also talked about trying to work with members of the MAHA movement, which is focused on reducing pesticide use.

Wednesday, March 11, 2026 6:43AM CDT
Commercialized hybrid seed corn company celebrates a century.

DTN Farm Business
Monday, March 9, 2026 9:42AM CDT
Economists at the University of Illinois say the scenarios they have run show strong benefits in a lot of cases for farmers to lower their individual Revenue Protection coverage but add on ECO and SCO policies. That works in a lot of cases, but not for everyone.

Tuesday, March 17, 2026 12:33PM CDT
An Oklahoma county court dismissed a landowner's quiet title lawsuit seeking to claim Texas land gained through natural soil accretion along the Red River border.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, February 6, 2026 10:53AM CDT
At the Iowa Renewable Fuels Summit on Thursday, E15 was the main topic of the day, though carbon pipelines also had their moment, along with the 45Z tax credit and the unrealized prospects of both maritime and sustainable aviation fuels.

Thursday, January 22, 2026 1:24PM CDT

Wednesday, January 28, 2026 11:06AM CDT


This Day In History
March 17, 1991
NJ raises turnpike tolls 70%

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN