Thursday, November 27, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 PRF (rainfall) Insurance
 NOAA/Drought Monitor
 Greiner Ag Marketing, LLC
 Nov 14 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES

**HEAVY weight limit EXTENDED to Dec 19
PRF (grazing/haying) DEADLINE is Dec 1!

Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
S & P 500 Futures: https://www.cmegroup.com/trading/equity-index/us-index/e-mini-sandp500_quotes_globex.html?ds_medium=cpc&gclid=CjwKCAiA1rPyBRAREiwA1UIy8M7q9w94iAMBaApjIGUP-MNJgblDHFvH65EUXE-Ct8k0vYEvBeNIzBoCoE4QAvD_BwE&gclsrc=aw.ds (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex

ADVERTISEMENTS


Click AD for link



Home | Pro Grower Solutions  (click link)

5-day Forecast for Washington, IA
Change Zip Code: 
Date Thu
11/27		 Fri
11/28		 Sat
11/29		 Sun
11/30		 Mon
12/1
Weather
Condition		 Partly Cloudy Snow Snow Snow Snow
Weather Partly Cloudy Snow Snow Snow Snow
Temp
L/H (°F)		 22/36 15/33 24/34 9/25 2/19
Feels
Like
L/H (°F)		 10/26 7/28 12/25 -2/13 -4/10
Dew Point
(°F)		 17 16 26 17 6
Humidity
(%)		 59 58 97 91 91
Wind
Speed
(mph)		 13 5 11 13 5
Precip
 (%)		 - 80 80 77 40
Precip
Amt (in.)
 None S: 1-2
L: 0.08		 S: 7-9
L: 0.81		 S: 1/4-1
L: 0.04		 S: 1-2
L: 0.12
Evap
(in./day)		 0.05 0.03 0.01 0.01 0.01
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/26 05:42
DTN Midday Grain Comments 11/26 10:53
DTN Closing Grain Comments 11/26 13:46
DTN Cattle Close/Trends 11/26 16:05
DTN Early Word Livestock Comments 11/26 06:18
DTN Midday Livestock Comments 11/26 11:56
DTN Closing Livestock Comment 11/26 16:12
DTN Chart Technical Points 11/26 16:30
National Lean Hog Values 09/01

DTN Livestock News
DTN Cattle Close/Trends 11/26 16:05
DTN Early Word Livestock Comments 11/26 06:18
DTN Midday Livestock Comments 11/26 11:56
DTN Closing Livestock Comment 11/26 16:12
CME Feeder Cattle Index 11/26
Cattle on Feed Report 11/21 15:39
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/26 15:15
Family Business Matters 10/29 04:58

Headline News
Kremlin Confirms US Envoy's Visit 11/26 06:06
WH Health Care Plan Hits GOP Divisions 11/26 06:16
FBI Seeks Interviews With Dems in Video11/26 06:01
Taiwan Spending $40B on Dome, Weapons 11/26 06:10
Judge Sets Deadline for Maxwell Info 11/26 06:14
China Pressure on Japan is Familiar 11/26 06:05
Bolsonaro Begins 27-Year Prison Term 11/26 06:08
Wall Street Closes Higher Wednesday 11/26 15:35

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 23oF Feels Like: 14oF
Humid: 86% Dew Pt: 19oF
Barom: 30.36 Wind Dir: WNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:09 Sunset: 4:39
As reported at WASHINGTON, IA at 7:00 AM
View complete Local Weather

DTN Weather Summary
Cold Continues to Spread on Thanksgiving
Bryce Anderson (Bio) – DTN Meteorologist

Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary
Posted at 12:17PM Wed Nov 26, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Groups Press USDA to Tighten Standards for Expected Trade Aid Payments

Ukraine's Ability to Export Grains a Key to Trump's Peace Plan

Rollins Says Farmer Aid Package Imminent and Chinese Soybean Purchases are Underway

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Big Winter Storm, Push of Arctic Air for Thanksgiving Weekend

Winter 2025-26 Forecast Heavily Influenced by La Nina

Arctic Blast Coming for Thanksgiving Holiday Week, Start of Colder December Pattern

DTN Ethanol Blog

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Another Headline and Another Limit-Lower Day for Cattle Contracts

Traders Yearn for More Fundamental Support in Cattle Sector

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Soybean Oil's Bull Market Rally Resuming After Long Pause

Editor’s Notebook

Venison Donation Programs Help Turn Nuisance Into Nutrition

EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse

Ag Financing: Past, Present, Future


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Thursday
Friday
Saturday
Sunday
Monday
High: 36°F
Low: 22°F
Precip: 0%		 High: 33°F
Low: 15°F
Precip: 80%		 High: 34°F
Low: 24°F
Precip: 80%		 High: 25°F
Low: 9°F
Precip: 77%		 High: 19°F
Low: 2°F
Precip: 40%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 433'2 1'4 431'6 11/26 Chart for @C5Z Options for @C5Z
Mar 26 446'2 1'0 445'2 06:44A Chart for @C6H Options for @C6H
May 26 454'2 1'2 453'0 04:14A Chart for @C6K Options for @C6K
Jul 26 459'2 1'2 458'0 04:14A Chart for @C6N Options for @C6N
Sep 26 448'2 454'6 448'0 454'0 4'6 453'2 11/26 Chart for @C6U Options for @C6U
Dec 26 466'2 1'0 465'2 06:18A Chart for @C6Z Options for @C6Z
Mar 27 479'0 0'4 478'4 06:18A Chart for @C7H Options for @C7H
May 27 481'6 486'2 481'6 486'2 4'2 485'2 11/26 Chart for @C7K Options for @C7K
Jul 27 485'4 489'4 484'4 489'4 4'0 488'4 11/26 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1132'2 0'6 1131'4 04:03A Chart for @S6F Options for @S6F
Mar 26 1141'4 0'6 1140'6 07:30A Chart for @S6H Options for @S6H
May 26 1145'0 1153'4 1141'6 1150'6 5'6 1150'4 11/26 Chart for @S6K Options for @S6K
Jul 26 1153'2 1161'2 1149'6 1159'0 5'6 1158'4 11/26 Chart for @S6N Options for @S6N
Aug 26 1143'6 1150'4 1140'6 1149'0 5'0 1148'0 11/26 Chart for @S6Q Options for @S6Q
Sep 26 1119'6 1123'2 1115'4 1123'2 3'6 1122'4 11/26 Chart for @S6U Options for @S6U
Nov 26 1121'6 -0'4 1122'2 11/26 Chart for @S6X Options for @S6X
Jan 27 1127'6 1130'6 1124'6 1130'6 2'4 1130'6 11/26 Chart for @S7F Options for @S7F
Mar 27 1125'4 1127'6 1121'6 1127'6 1'4 1128'0 11/26 Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3176 5 3171 11/26 Chart for @SM5Z Options for @SM5Z
Jan 26 3207 3 3204 07:00A Chart for @SM6F Options for @SM6F
Mar 26 3260 1 3259 03:22A Chart for @SM6H Options for @SM6H
May 26 3317 1 3316 11/26 Chart for @SM6K Options for @SM6K
Jul 26 3371 - 1 3372 06:45A Chart for @SM6N Options for @SM6N
Aug 26 3376 3387 3361 3381 1 3383 11/26 Chart for @SM6Q Options for @SM6Q
Sep 26 3372 3382 3355 3378 3 3379 11/26 Chart for @SM6U Options for @SM6U
Oct 26 3361 3368 3343 3368 5 3368 11/26 Chart for @SM6V Options for @SM6V
Dec 26 3395 3400 3374 3398 2 3399 11/26 Chart for @SM6Z Options for @SM6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 78.675 80.700 78.500 80.675 1.975 80.425s 11/26 Chart for @HE5Z Options for @HE5Z
Feb 26 79.050 81.675 78.825 81.675 2.375 81.375s 11/26 Chart for @HE6G Options for @HE6G
Apr 26 82.975 85.575 82.650 85.550 2.400 85.350s 11/26 Chart for @HE6J Options for @HE6J
May 26 87.775 88.900 87.775 88.900 2.200 88.725s 11/26 Chart for @HE6K Options for @HE6K
Jun 26 95.000 97.275 94.625 97.250 2.175 97.150s 11/26 Chart for @HE6M Options for @HE6M
Jul 26 95.850 98.100 95.850 98.050 2.000 98.000s 11/26 Chart for @HE6N Options for @HE6N
Aug 26 95.900 97.500 95.900 97.475 1.775 97.450s 11/26 Chart for @HE6Q Options for @HE6Q
Oct 26 81.825 82.975 81.800 82.900 1.025 82.950s 11/26 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 208.425 212.550 208.200 211.225 4.025 211.025s 11/26 Chart for @LE5Z Options for @LE5Z
Feb 26 208.525 214.275 208.350 213.050 5.600 212.925s 11/26 Chart for @LE6G Options for @LE6G
Apr 26 209.950 215.550 209.850 214.375 5.675 214.250s 11/26 Chart for @LE6J Options for @LE6J
Jun 26 204.650 210.375 204.625 209.025 5.575 208.950s 11/26 Chart for @LE6M Options for @LE6M
Aug 26 201.750 207.100 201.600 205.850 4.950 205.700s 11/26 Chart for @LE6Q Options for @LE6Q
Oct 26 201.525 205.800 201.425 204.575 4.325 204.450s 11/26 Chart for @LE6V Options for @LE6V
Dec 26 201.825 205.450 201.825 204.350 4.075 204.350s 11/26 Chart for @LE6Z Options for @LE6Z
Feb 27 200.800 204.800 200.800 203.975 3.750 203.525s 11/26 Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 308.600 316.325 308.525 314.925 8.050 315.125s 11/26 Chart for @GF6F Options for @GF6F
Mar 26 302.725 310.125 302.225 309.375 8.175 309.050s 11/26 Chart for @GF6H Options for @GF6H
Apr 26 301.350 308.650 301.325 307.950 8.300 307.700s 11/26 Chart for @GF6J Options for @GF6J
May 26 298.325 306.650 298.325 306.125 8.450 305.850s 11/26 Chart for @GF6K Options for @GF6K
Aug 26 299.100 307.325 299.100 306.775 8.325 306.400s 11/26 Chart for @GF6Q Options for @GF6Q
Sep 26 296.800 305.200 296.800 304.850 8.750 304.700s 11/26 Chart for @GF6U Options for @GF6U
Oct 26 299.750 302.625 298.900 302.425 8.400 301.800s 11/26 Chart for @GF6V Options for @GF6V
Nov 26 296.525 298.625 296.500 297.400 7.950 298.025s 11/26 Chart for @GF6X Options for @GF6X
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 25 47523.00 47530.00 47442.00 47493.00 3.00 47490.00 08:08A Chart for @YM5Z Options for @YM5Z
Mar 26 47837.00 47883.00 47837.00 47883.00 36.00 47847.00 08:08A Chart for @YM6H Options for @YM6H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 25 6830.25 6833.75 6824.25 6827.75 - 0.25 6828.00 08:08A Chart for @ES5Z Options for @ES5Z
Mar 26 6888.00 6891.75 6883.50 6886.25 6886.25 08:08A Chart for @ES6H Options for @ES6H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 25 25313.00 25339.25 25290.25 25297.00 - 5.25 25302.25 08:08A Chart for @NQ5Z Options for @NQ5Z
Mar 26 25583.25 25592.25 25550.00 25562.25 9.00 25553.25 08:08A Chart for @NQ6H Options for @NQ6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 50.30 51.03 50.13 50.79 0.49 50.87 11/26 Chart for @BO5Z Options for @BO5Z
Jan 26 51.05 0.02 51.03 06:42A Chart for @BO6F Options for @BO6F
Mar 26 51.56 0.02 51.54 11/26 Chart for @BO6H Options for @BO6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 526'6 533'6 523'6 529'0 1'6 529'0 11/26 Chart for @W5Z Options for @W5Z
Mar 26 541'0 0'4 540'4 06:47A Chart for @W6H Options for @W6H
May 26 549'2 0'0 549'2 11/26 Chart for @W6K Options for @W6K
Jul 26 554'4 560'4 552'4 557'6 2'2 557'6 11/26 Chart for @W6N Options for @W6N
Sep 26 565'4 572'4 564'6 570'4 3'0 570'0 11/26 Chart for @W6U Options for @W6U
Dec 26 586'4 0'2 586'2 06:18A Chart for @W6Z Options for @W6Z
Mar 27 595'0 600'4 595'0 599'0 3'0 599'2 11/26 Chart for @W7H Options for @W7H
May 27 598'4 2'6 603'4 11/26 Chart for @W7K Options for @W7K
Jul 27 608'2 2'6 598'0 11/26 Chart for @W7N Options for @W7N
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Nov 25 90480.0 91945.0 90125.0 90775.0 860.0 89915.0 08:08A Chart for @BTC5X Options for @BTC5X
Dec 25 90940.0 92390.0 90590.0 91240.0 885.0 90355.0 08:08A Chart for @BTC5Z Options for @BTC5Z
Jan 26 92340.0 92920.0 92335.0 92920.0 2050.0 90870.0 08:08A Chart for @BTC6F Options for @BTC6F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Dec 25 4163.4 4164.0 4140.0 4151.6 - 13.6 4165.2 08:08A Chart for QGC5Z Options for QGC5Z
Jan 26 4182.3 4183.0 4160.3 4171.1 - 14.4 4185.5 08:08A Chart for QGC6F Options for QGC6F
Feb 26 4198.6 4200.8 4174.6 4188.7 - 13.6 4202.3 08:08A Chart for QGC6G Options for QGC6G
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Dec 25 53.075 53.680 52.550 52.845 -0.071 52.916 08:08A Chart for QSI5Z Options for QSI5Z
Jan 26 53.380 54.005 52.830 53.200 0.019 53.181 08:08A Chart for QSI6F Options for QSI6F
Feb 26 53.580 54.235 53.100 53.390 -0.023 53.413 08:08A Chart for QSI6G Options for QSI6G
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 58.58 58.98 58.27 58.88 0.23 58.65 08:08A Chart for QCL6F Options for QCL6F
Feb 26 58.33 58.71 58.06 58.60 0.18 58.42 08:08A Chart for QCL6G Options for QCL6G
Mar 26 58.18 58.52 57.92 58.40 0.14 58.26 08:08A Chart for QCL6H Options for QCL6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.

DTN Farm Business
Wednesday, November 26, 2025 12:52PM CST
In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud.

Thursday, November 27, 2025 4:53AM CST
December 2025 Recent Farmland Sales

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


This Day In History
November 27, 1966
Uruguay adopts constitution

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN