Sunday, November 30, 2025  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's Comments
 PRF (rainfall) Insurance
 NOAA/Drought Monitor
 Greiner Ag Marketing, LLC
 Nov 14 USDA report
 Livestock Price Insurance
 Option Prices
 Short Dated/Serial Options
 Crop Insurance
 USDA Report Links
 Raelynn's comments
 Brittany's Comments
 Katy's Comments
 Acreage Maps
 MOISTURE COMPARISON
 Farm Classifieds
 Fall Storage vs Futures/Options
 Discount Schedules
 Contact Us
 About Us
 

KATS GRAIN HEADLINES

**HEAVY weight limit EXTENDED to Dec 19
PRF (grazing/haying) DEADLINE is Dec 1!

Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: https://www.barchart.com/futures/prices-by-exchange/mgex (click)
Crude Oil: https://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude_quotes_globex.html  (click)
DOW futures:   https://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow_quotes_globex.html   (click)
Oat Futures: https://www.cmegroup.com/markets/agriculture/grains/oats.html (click link)
U.S. Dollar:  https://futures.tradingcharts.com/marketquotes/DX.html (click)
Gold: https://www.cmegroup.com/trading/metals/precious/gold_quotes_globex.html (click)
Silver:  https://www.cmegroup.com/trading/metals/precious/silver_quotes_globex.html (click)
S & P 500 Futures: https://www.cmegroup.com/trading/equity-index/us-index/e-mini-sandp500_quotes_globex.html?ds_medium=cpc&gclid=CjwKCAiA1rPyBRAREiwA1UIy8M7q9w94iAMBaApjIGUP-MNJgblDHFvH65EUXE-Ct8k0vYEvBeNIzBoCoE4QAvD_BwE&gclsrc=aw.ds (click)
Natural Gas: https://www.cmegroup.com/markets/energy/natural-gas/natural-gas.quotes.html
Copper: https://www.cmegroup.com/markets/metals/base/copper.quotes.html#venue=globex

ADVERTISEMENTS


Click AD for link



Home | Pro Grower Solutions  (click link)

5-day Forecast for Washington, IA
Change Zip Code: 
Date Sun
11/30		 Mon
12/1		 Tue
12/2		 Wed
12/3		 Thu
12/4
Weather
Condition		 Cloudy Snow Mostly Cloudy Snow Partly Cloudy
Weather Cloudy Snow Mostly Cloudy Snow Partly Cloudy
Temp
L/H (°F)		 12/25 10/24 9/27 12/32 -4/12
Feels
Like
L/H (°F)		 -1/13 4/17 0/18 -2/22 -17/1
Dew Point
(°F)		 15 14 15 21 2
Humidity
(%)		 88 92 91 93 82
Wind
Speed
(mph)		 13 5 10 13 6
Precip
 (%)		 - 80 - 51 -
Precip
Amt (in.)
 None S: 1-2
L: 0.14		 None S: 1/4-1
L: 0.05		 None
Evap
(in./day)		 0.02 0.01 0.02 0.02 0.01
View complete Local Weather

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 11/28 05:44
DTN Midday Grain Comments 11/28 10:51
DTN Closing Grain Comments 11/28 12:36
DTN Cattle Close/Trends 11/28 15:40
DTN Early Word Livestock Comments 11/28 06:22
DTN Midday Livestock Comments 11/28 11:27
DTN Closing Livestock Comment 11/28 15:41
DTN Chart Technical Points 11/28 16:30
US Direct Feeder Pigs

DTN Livestock News
DTN Cattle Close/Trends 11/28 15:40
DTN Early Word Livestock Comments 11/28 06:22
DTN Midday Livestock Comments 11/28 11:27
DTN Closing Livestock Comment 11/28 15:41
CME Feeder Cattle Index 11/26
Weekly Beef Export Sales 11/28 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/28 15:10
Family Business Matters 10/29 04:58

Headline News
Trump: One of Guards Shot in DC Dies 11/28 06:06
Putin: US Peace Plan a Starting Point 11/28 06:15
Trump: Permanently Pause Some Migration11/28 06:01
Ukrainian Raid Targets Zelenskyy Staff 11/28 06:11
Israeli Forces Kill 13 in Syria Raid 11/28 06:14
Afghanistan Vows Cooperation on Attack 11/28 06:04
Brazil Police Crack Down on Tax Scheme 11/28 06:09
US Stocks Rise for 5th Straight Day 11/28 15:31

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 2oF
Humid: 100% Dew Pt: 19oF
Barom: 30.22 Wind Dir: WNW
Cond: N/A Wind Spd: 23 mph
Sunrise: 7:12 Sunset: 4:38
As reported at WASHINGTON, IA at 7:00 AM
View complete Local Weather

DTN Weather Summary
Heavy Snow and Arctic Air to Impact the Plains, Upper Midwest
Bryce Anderson (Bio) – DTN Meteorologist

A large storm system works from west to east across the Plains later Friday before entering the Upper Midwest on Saturday. » More DTN Weather Commentary
Posted at 11:32AM Fri Nov 28, 2025 CST

DTN Blogs & Forums

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger

DTN Weekly Average DDG Price Higher

Technically Speaking

March Corn at a Crossroads?

March Corn at a Crossroads?

An Important Next 30 Cents for Soybean Futures

Fundamentally Speaking

First Record US Soybean Yield Since 2016

In October, Corn and Bean Markets Subject to Tricks, Treats and Tweets

2025 U.S. Winter Wheat Yield Second Highest Ever

DTN Ag Policy Blog

Canadian Prime Minister Moves to Reduce Country's Reliance on US Trade

Groups Press USDA to Tighten Standards for Expected Trade Aid Payments

Ukraine's Ability to Export Grains a Key to Trump's Peace Plan

Minding Ag's Business

Frustrating Markets Stress Importance of a Marketing Plan

Off-Farm Jobs Won't Salvage This Farm Crisis

Management, Financial Focus at TEPAP Set Farmers Up for Success

DTN Ag Weather Forum

Persistent World Warming Continued in October 2025

Big Winter Storm, Push of Arctic Air for Thanksgiving Weekend

Winter 2025-26 Forecast Heavily Influenced by La Nina

DTN Ethanol Blog

Ethanol Groups Urge California to Speed Up E15 Fuel Implementation

EPA Grants 14 Small-Refinery Exemptions From RFS, Biofuel Industry Group Warns of Market Pressure

Report: California Overestimates Corn Ethanol GHG Emissions By Up to 400%

DTN Production Blog

Tell Your Farm Story in 2026 View From the Cab

Antsy to Apply Anhydrous? Wait Until Soil Temps Say It's Time

Seed Company's Data Reveal Lower 2025 Yields in Major Corn States

Harrington's Sort & Cull

Another Headline and Another Limit-Lower Day for Cattle Contracts

Traders Yearn for More Fundamental Support in Cattle Sector

Variety of Clues Suggest the Worst Should Be Behind Cattle Markets

South America Calling

Argentina, Southern Brazil May Be Trending Drier

One More Week of Good Weather for South America

Will Precipitation Pattern Flip in South America for November?

An Urban’s Rural View

Something To Be Thankful for This Thanksgiving

US Manufacturers and Soybean Farmers Are in the Same Boat

A Battlefield Report From the US-China Trade War

Machinery Chatter

Tractor and Combine Sales Fall Sharply in October

Kubota Struggles With Tariffs While Adjusting Pricing, Financing

AGCO Expands Alternative Fuel Capabilities for Its Agricultural Equipment

Canadian Markets

Record-Setting Corn Export Commitments May Leave Little Room for China

Record-Setting Corn Export Commitments May Leave Little Room for China

Soybean Oil's Bull Market Rally Resuming After Long Pause

Editor’s Notebook

Lessons From the Buggy Seat During Harvest Season

Venison Donation Programs Help Turn Nuisance Into Nutrition

EHV-1 Outbreak 2025: What Horse Owners Need to Know and How to Protect Your Horse


CNBC News
https://www.cnbc.com/


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Sunday
Monday
Tuesday
Wednesday
Thursday
High: 25°F
Low: 12°F
Precip: 0%		 High: 24°F
Low: 10°F
Precip: 80%		 High: 27°F
Low: 9°F
Precip: 0%		 High: 32°F
Low: 12°F
Precip: 51%		 High: 12°F
Low: -4°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 25 432'0 437'0 430'6 435'2 3'6 435'4s 07:00A Chart for @C5Z Options for @C5Z
Mar 26 445'2 448'4 443'4 447'6 2'4 447'6s 07:00A Chart for @C6H Options for @C6H
May 26 453'2 456'2 451'2 456'0 2'6 455'6s 07:00A Chart for @C6K Options for @C6K
Jul 26 458'0 461'6 456'6 461'2 3'2 461'2s 07:00A Chart for @C6N Options for @C6N
Sep 26 454'0 457'0 452'2 456'2 3'2 456'4s 07:00A Chart for @C6U Options for @C6U
Dec 26 465'2 469'0 464'2 468'2 3'0 468'2s 07:00A Chart for @C6Z Options for @C6Z
Mar 27 478'0 481'6 477'6 481'2 3'0 481'4s 07:00A Chart for @C7H Options for @C7H
May 27 487'0 487'0 487'0 487'0 2'6 488'0s 07:00A Chart for @C7K Options for @C7K
Jul 27 490'6 492'0 490'0 490'0 2'4 491'0s 11/28 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1131'6 1138'6 1129'6 1137'2 6'2 1137'6s 07:00A Chart for @S6F Options for @S6F
Mar 26 1140'4 1147'0 1139'2 1145'2 5'2 1146'0s 07:00A Chart for @S6H Options for @S6H
May 26 1150'4 1156'4 1148'6 1153'6 4'6 1155'2s 07:00A Chart for @S6K Options for @S6K
Jul 26 1159'0 1164'6 1156'6 1162'0 5'0 1163'4s 07:00A Chart for @S6N Options for @S6N
Aug 26 1147'4 1155'2 1147'4 1152'6 7'2 1155'2s 11/28 Chart for @S6Q Options for @S6Q
Sep 26 1122'6 1130'0 1122'2 1128'4 8'0 1130'4s 11/28 Chart for @S6U Options for @S6U
Nov 26 1121'0 1129'0 1120'4 1126'6 6'2 1128'4s 07:00A Chart for @S6X Options for @S6X
Jan 27 1130'2 1134'6 1130'0 1134'6 5'4 1136'2s 07:00A Chart for @S7F Options for @S7F
Mar 27 1127'0 1131'0 1125'4 1130'2 4'0 1132'0s 11/28 Chart for @S7H Options for @S7H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 3171 3171 3143 3149 - 27 3144s 07:00A Chart for @SM5Z Options for @SM5Z
Jan 26 3204 3204 3176 3186 - 17 3187s 07:00A Chart for @SM6F Options for @SM6F
Mar 26 3259 3260 3234 3241 - 17 3242s 07:00A Chart for @SM6H Options for @SM6H
May 26 3311 3316 3288 3294 - 20 3296s 07:00A Chart for @SM6K Options for @SM6K
Jul 26 3380 3380 3341 3346 - 24 3348s 07:00A Chart for @SM6N Options for @SM6N
Aug 26 3366 3368 3349 3353 - 29 3354s 07:00A Chart for @SM6Q Options for @SM6Q
Sep 26 3359 3359 3341 3345 - 32 3347s 07:00A Chart for @SM6U Options for @SM6U
Oct 26 3344 3345 3325 3327 - 34 3334s 07:00A Chart for @SM6V Options for @SM6V
Dec 26 3399 3400 3355 3359 - 34 3365s 07:00A Chart for @SM6Z Options for @SM6Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 07:00A Chart for @HE5Z Options for @HE5Z
Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 07:00A Chart for @HE6G Options for @HE6G
Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 07:00A Chart for @HE6J Options for @HE6J
May 26 89.325 89.350 87.950 87.950 -0.550 88.175s 11/28 Chart for @HE6K Options for @HE6K
Jun 26 97.450 97.875 96.325 96.725 -0.400 96.750s 07:00A Chart for @HE6M Options for @HE6M
Jul 26 98.400 98.825 97.425 97.800 - 0.175 97.825s 07:00A Chart for @HE6N Options for @HE6N
Aug 26 97.600 98.350 96.900 97.450 0.050 97.500s 07:00A Chart for @HE6Q Options for @HE6Q
Oct 26 83.000 83.875 82.600 83.425 0.475 83.425s 11/28 Chart for @HE6V Options for @HE6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 07:00A Chart for @LE6G Options for @LE6G
Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 07:00A Chart for @LE6J Options for @LE6J
Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 07:00A Chart for @LE6M Options for @LE6M
Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 07:00A Chart for @LE6Q Options for @LE6Q
Oct 26 205.650 211.100 205.650 209.525 5.525 209.975s 07:00A Chart for @LE6V Options for @LE6V
Dec 26 204.725 210.775 204.725 209.325 5.425 209.775s 07:00A Chart for @LE6Z Options for @LE6Z
Feb 27 204.650 210.000 204.525 208.525 5.050 208.575s 07:00A Chart for @LE7G Options for @LE7G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 07:00A Chart for @GF6F Options for @GF6F
Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 07:00A Chart for @GF6H Options for @GF6H
Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 07:00A Chart for @GF6J Options for @GF6J
May 26 308.100 315.100 307.500 314.875 8.725 314.575s 07:00A Chart for @GF6K Options for @GF6K
Aug 26 308.500 315.650 308.300 315.325 9.250 315.650s 07:00A Chart for @GF6Q Options for @GF6Q
Sep 26 306.500 313.900 306.425 312.500 7.800 312.500s 11/28 Chart for @GF6U Options for @GF6U
Oct 26 305.450 311.050 305.450 310.050 8.250 310.050s 11/28 Chart for @GF6V Options for @GF6V
Nov 26 307.275 307.275 306.875 306.875 8.850 306.875s 11/28 Chart for @GF6X Options for @GF6X
@YM - E-MINI DOW JONES $5 - CBOT
Month Open High Low Last Change Close Time More
Dec 25 47739.00 47743.00 Chart for @YM5Z Options for @YM5Z
Mar 26 47837.00 48157.00 47837.00 48113.00 258.00 48105.00s 11/28 Chart for @YM6H Options for @YM6H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Dec 25 6857.25 6859.50 Chart for @ES5Z Options for @ES5Z
Mar 26 6915.75 6918.25 Chart for @ES6H Options for @ES6H
@NQ - E-MINI NASDAQ 100 - CME
Month Open High Low Last Change Close Time More
Dec 25 25484.50 25482.00 Chart for @NQ5Z Options for @NQ5Z
Mar 26 25732.00 25735.50 Chart for @NQ6H Options for @NQ6H
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Dec 25 51.00 51.78 51.00 51.77 0.89 51.76s 11/28 Chart for @BO5Z Options for @BO5Z
Jan 26 51.03 52.22 51.00 52.08 1.02 52.05s 07:00A Chart for @BO6F Options for @BO6F
Mar 26 51.54 52.74 51.54 52.58 1.01 52.55s 07:00A Chart for @BO6H Options for @BO6H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 25 529'4 532'2 527'2 530'0 2'0 531'0s 07:00A Chart for @W5Z Options for @W5Z
Mar 26 540'4 542'6 534'6 538'4 -2'0 538'4s 07:00A Chart for @W6H Options for @W6H
May 26 549'2 551'0 543'4 546'6 -2'4 546'6s 07:00A Chart for @W6K Options for @W6K
Jul 26 558'6 559'2 551'6 555'2 -2'6 555'0s 07:00A Chart for @W6N Options for @W6N
Sep 26 567'0 571'6 564'4 567'4 -2'2 567'6s 07:00A Chart for @W6U Options for @W6U
Dec 26 586'4 586'4 580'4 584'2 -2'2 584'0s 07:00A Chart for @W6Z Options for @W6Z
Mar 27 596'2 598'2 593'6 597'2 -2'0 597'2s 11/28 Chart for @W7H Options for @W7H
May 27 601'0 601'4 601'0 601'4 -2'2 601'2s 11/28 Chart for @W7K Options for @W7K
Jul 27 608'2 -1'6 596'2s 11/28 Chart for @W7N Options for @W7N
@BTC - BITCOIN FUTURES - CME
Month Open High Low Last Change Close Time More
Nov 25 90480.00 93045.00 90125.00 92430.00 2540.97 92455.97s 11/28 Chart for @BTC5X Options for @BTC5X
Dec 25 91500.0 91065.0 Chart for @BTC5Z Options for @BTC5Z
Jan 26 92340.0 94155.0 91610.0 91800.0 795.0 91665.0s 11/28 Chart for @BTC6F Options for @BTC6F
QGC - GOLD - COMEX
Month Open High Low Last Change Close Time More
Dec 25 4223.9 4218.3 Chart for QGC5Z Options for QGC5Z
Jan 26 4182.3 4242.2 4160.3 4240.0 52.0 4237.5s 11/28 Chart for QGC6F Options for QGC6F
Feb 26 4256.4 4254.9 Chart for QGC6G Options for QGC6G
QSI - SILVER - COMEX
Month Open High Low Last Change Close Time More
Dec 25 56.380 56.446 Chart for QSI5Z Options for QSI5Z
Jan 26 56.635 56.711 Chart for QSI6F Options for QSI6F
Feb 26 56.815 56.958 Chart for QSI6G Options for QSI6G
QCL - CRUDE OIL - NYMEX
Month Open High Low Last Change Close Time More
Jan 26 58.58 59.64 58.27 58.48 -0.10 58.55s 07:00A Chart for QCL6F Options for QCL6F
Feb 26 58.33 59.34 58.02 58.22 -0.13 58.29s 07:00A Chart for QCL6G Options for QCL6G
Mar 26 58.18 59.12 57.83 58.01 -0.17 58.09s 07:00A Chart for QCL6H Options for QCL6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Crops News
Thursday, November 20, 2025 6:46PM CST
The cab door is open. Apply for a chance to tell your farm's story as part of DTN's ongoing project called View From the Cab.

Thursday, November 20, 2025 1:10PM CST
Chinese scholar Yunqing Jian pled guilty to smuggling crop pathogen Fusarium graminearum into the U.S. She was sentenced to time served and returned to China.

Wednesday, November 19, 2025 10:14AM CST
The U.S. Environmental Protection Agency is reviewing new paraquat data showing higher vapor pressure than previously assessed, raising volatilization concerns.

DTN Farm Business
Wednesday, November 26, 2025 12:52PM CST
In a letter to USDA leaders, policy groups with diverse positions on federal spending are calling on the department to ensure any ad-hoc aid to farmers focuses on need and uses clear eligibility standards to reduce the risks of waste and fraud.

Thursday, November 27, 2025 4:53AM CST
December 2025 Recent Farmland Sales

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 8, 2025 8:43AM CST
Ethanol production in the United States averaged 1.071 million barrels per day (bpd), up 76,000 bpd week-on-week.

Thursday, November 13, 2025 2:19PM CST

Wednesday, September 24, 2025 8:52AM CST


This Day In History
November 30, 1982
STS-6 vehicle moves to launch pad

more info

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://katsgrain.com
    in the Location box.
  • Click the OK button.

Member Login

Username  
Password  


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN