Friday, September 25, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 Sept 11 USDA REPORT(Grain)
 July 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 20 SP0Z  3231.20        2835.50  6.80  3238.00s  3:16P Sep 24
S&P 500 INDEX  Mar 21 SP1H  3223.00          6.70  3229.70s  3:16P Sep 24
S&P 500 INDEX  Jun 21 SP1M  3211.60          7.70  3219.30s  3:16P Sep 24
S&P 500 INDEX  Sep 21 SP1U  3201.10          5.80  3206.90s  3:16P Sep 24
S&P 500 INDEX  Dec 21 SP1Z  3190.60          5.80  3196.40s  3:16P Sep 24
S&P 500 INDEX  Mar 22 SP2H  3180.10          5.70  3185.80s  3:16P Sep 24
S&P 500 INDEX  Jun 22 SP2M  3169.60          5.70  3175.30s  3:16P Sep 24
S&P 500 INDEX  Sep 22 SP2U  3159.10          5.70  3164.80s  3:16P Sep 24
S&P 500 INDEX  Dec 22 SP2Z  3148.60          5.70  3154.30s  3:16P Sep 24
S&P 500 INDEX  Dec 23 SP3Z  3106.60          5.50  3112.10s  3:16P Sep 24
S&P 500 INDEX  Dec 24 SP4Z  3063.70          5.50  3069.20s  3:16P Sep 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0Z)
Exchange:  CME
Last Trade:  2835.50
Change:  6.80
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3238.00s
Prev:  3231.20
Contract High: 
Contract Low: 
Updated:  Sep-24-2020
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
SP0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN