Monday, May 23, 2022  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 John's comments
 Crop Insurance
 Livestock Price Insurance
 Raelynn's comments
 Katy's Comments
 Brittany's Comments
 Greiner Ag Marketing, LLC
 May 12 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/20 16:30
DTN FUTURES  10       5/20/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL1168.751219.381187.441133.611094.08 52.81 55.54 56.90  40  66 78 86
CBTWT    SEP1174.501223.061191.081136.221088.37 53.76 56.81 58.42  41  67 79 87
KC WT    JUL1252.751310.061279.971208.141148.71 53.35 56.82 58.66  39  66 80 90
KC WT    SEP1256.751313.001282.531210.821146.67 53.83 57.47 59.52  40  67 81 91
MN WT    JUL1279.001338.941316.811251.631170.72 51.77 56.99 59.96  31  60 77 89
MN WT    SEP1278.751337.131313.671246.041156.58 53.04 58.53 61.87  33  62 79 90
CORN     JUL 778.75 786.06 787.81 793.03 771.02 43.97 48.38 54.81  18  39 39 41
CORN     SEP 747.00 755.88 756.64 755.67 732.68 45.72 50.30 56.72  17  45 65 69
CORN     DEC 732.00 742.25 743.44 740.40 717.82 45.43 50.25 57.03  18  47 69 77
OATS     JUL 612.75 634.00 624.47 639.79 683.01 36.91 38.94 44.09  40  64 31 27
OATS     SEP 584.25 594.63 584.61 585.82 583.62 47.90 49.66 52.25  44  67 71 63
BEANS    JUL1705.251684.131650.251649.171653.74 66.92 61.25 57.67  85  85 66 47
BEANS    AUG1641.751625.881598.391598.711606.42 64.15 59.12 56.37  84  84 64 48
BEANS    SEP1567.001556.631534.171531.321531.08 62.39 58.54 56.42  78  81 71 56
S MEAL   JUL 429.90 420.25 411.03 417.33 443.25 60.77 52.40 49.00  86  81 34 21
S MEAL   AUG 424.20 415.68 406.39 411.47 434.40 62.59 53.58 49.66  86  83 36 22
B OIL    JUL  80.93  81.13  82.03  82.17  77.19 48.84 52.38 56.65  20  32 38 51
B OIL    AUG  77.99  78.34  78.77  78.78  74.37 49.75 53.39 57.43  23  39 47 57
CATTLE   JUN 131.58 131.89 132.27 133.19 135.09 38.67 40.72 43.69  11  25 13 15
CATTLE   AUG 131.55 132.19 132.95 134.63 136.46 31.76 35.37 40.96  11  22  9  9
FEEDER   MAY 153.40 155.14 156.64 158.18 161.28 25.73 32.21 38.79   4   9  5 11
FEEDER   AUG 163.93 165.42 167.28 170.17 173.60 26.69 32.21 38.28  16  16  7 11
HOGS     JUN 108.88 106.36 103.32 104.57 113.16 58.56 51.97 48.87  92  93 37 23
HOGS     JUL 109.00 108.06 104.51 106.50 114.26 54.12 49.56 48.13  92  93 41 26
COTTON   JUL 142.27 145.73 145.65 146.43 138.82 44.83 49.41 54.67  29  45 60 60
COTTON   OCT 131.78 135.45 134.67 133.07 125.79 46.87 52.83 58.84  13  46 78 84
RICE     JUL  17.17  17.03  17.16  17.13  16.64 53.09 54.37 56.03  18  24 48 63
RICE     SEP  17.38  17.24  17.30  17.23  16.62 56.77 58.67 62.08  24  28 54 68

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN