Sunday, September 25, 2022  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Charts |  Options 
 Home
 Cash Bids
 Margin Protection
 John's comments
 Raelynn's comments
 Livestock Price Insurance
 Katy's Comments
 Brittany's Comments
 Crop Insurance
 Greiner Ag Marketing, LLC
 Sep 12 USDA REPORT(Grain)
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Discount Schedules
 About Us
 Contact Us
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             09/23 16:30
DTN FUTURES  10       9/23/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 880.50 897.19 872.97 851.79 822.38 56.00 55.65 51.53  77  78 80 80
CBTWT    MAR 893.75 909.56 887.19 866.54 838.09 55.94 55.60 51.61  76  78 80 80
KC WT    DEC 950.50 965.00 945.78 922.26 889.90 56.61 56.30 51.85  76  78 81 82
KC WT    MAR 947.25 961.44 943.78 921.63 891.61 56.05 55.79 51.55  77  78 81 82
MN WT    DEC 949.25 962.63 945.06 926.33 915.78 55.55 54.53 49.61  77  80 81 82
MN WT    MAR 954.75 967.00 951.39 935.64 926.73 54.70 53.75 49.20  78  81 81 81
CORN     DEC 676.75 685.63 683.39 678.81 643.64 50.45 54.21 53.77  51  61 75 78
CORN     MAR 681.75 690.50 688.42 683.89 649.82 50.32 54.14 53.78  50  61 76 79
CORN     MAY 682.25 691.06 688.97 684.68 651.99 50.06 53.92 53.67  52  63 77 80
OATS     DEC 395.00 410.75 404.00 395.90 406.89 44.78 45.55 43.53  67  81 76 67
OATS     MAR 399.75 414.00 407.64 399.79 408.61 45.54 46.25 44.11  70  85 79 70
BEANS    NOV1425.751455.691457.531436.491423.23 43.96 47.70 49.37  31  47 61 63
BEANS    JAN1431.751461.631463.581442.001429.37 43.92 47.71 49.43  30  47 63 65
BEANS    MAR1434.501463.381464.611443.611430.16 44.17 47.96 49.80  32  50 65 67
S MEAL   OCT 439.90 447.83 439.12 429.92 420.67 55.01 55.56 54.66  58  74 78 77
S MEAL   DEC 423.30 432.60 428.48 422.13 415.30 49.03 51.22 52.08  47  65 72 70
B OIL    OCT  67.00  68.21  68.04  67.27  65.60 47.92 50.10 50.77  53  62 74 73
B OIL    DEC  63.68  65.26  65.34  65.09  64.48 43.35 46.09 48.11  43  53 59 61
CATTLE   OCT 144.25 145.32 145.25 144.78 144.15 43.44 48.00 51.43  22  48 71 78
CATTLE   DEC 148.55 149.93 150.38 150.19 149.88 34.90 41.49 48.01  13  28 48 66
FEEDER   SEP 178.13 178.33 179.02 180.88 182.30 32.90 38.81 46.13  11  17  8 11
FEEDER   OCT 178.35 178.89 180.22 182.29 184.24 32.78 37.26 44.27  14  21 14 19
HOGS     OCT  92.63  94.29  95.23  93.53  95.05 41.63 44.98 47.78   4  25 67 77
HOGS     DEC  82.80  85.78  86.43  84.97  86.18 35.02 39.95 44.72   8  37 64 77
COTTON   OCT  94.49  95.53  99.95 105.02 108.03 27.59 32.16 39.44  30  20  5  3
COTTON   DEC  92.54  94.83  98.11 101.69 103.58 28.81 33.94 41.32  29  24  8  7
RICE     NOV  17.38  17.53  17.66  17.59  17.43 40.15 45.66 50.43  13  20 63 76
RICE     JAN  17.67  17.80  17.93  17.84  17.63 41.79 47.18 51.69   5  11 68 80

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN