Friday, August 7, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 July 12 USDA REPORT(Grain)
 July 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/06 16:30
DTN FUTURES  10       8/06/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 501.25 510.31 520.67 527.04 512.32 34.66 40.92 45.57   6  14 33 52
CBTWT    DEC 508.25 517.88 527.75 533.32 519.65 33.68 40.25 45.09   5  15 36 56
KC WT    SEP 417.25 424.19 433.47 439.85 445.11 33.44 37.40 41.37   9  15 11 20
KC WT    DEC 428.25 435.00 444.17 450.85 457.04 33.07 36.92 40.94  10  15 10 19
MN WT    SEP 496.00 501.44 506.44 510.53 518.89 30.68 35.64 40.82   2  10  8 17
MN WT    DEC 510.75 515.75 520.39 524.32 532.19 31.06 35.84 40.84   2  11  7 15
CORN     SEP 311.25 312.00 315.58 321.58 329.99 32.28 35.82 40.55  16  15  4  3
CORN     DEC 323.75 323.94 326.69 330.94 338.78 36.03 38.58 42.11  24  21  5  5
CORN     MAR 335.50 335.88 338.33 341.97 349.96 35.98 38.48 41.89  25  22  6  4
OATS     SEP 274.50 274.75 278.67 279.28 284.17 37.16 40.80 46.19  18  15 33 42
OATS     DEC 265.75 268.75 271.00 271.08 276.70 30.83 37.02 44.58  21  40 36 40
BEANS    AUG 880.75 886.00 892.00 894.08 883.15 36.43 43.77 49.98   8  26 45 57
BEANS    SEP 874.75 880.94 885.75 888.25 880.44 36.16 42.86 48.91  10  28 40 52
BEANS    NOV 878.00 883.69 887.56 890.11 884.76 37.63 43.38 48.78  10  30 37 44
S MEAL   AUG 280.70 283.45 286.80 287.09 289.38 31.30 36.82 42.08   4  13 11 23
S MEAL   SEP 283.20 285.75 289.30 289.69 291.51 31.37 37.09 42.45   5  11 11 24
B OIL    AUG  31.52  31.61  30.67  30.11  28.95 75.17 72.62 65.26  90  93 96 89
B OIL    SEP  31.22  31.15  30.43  30.06  29.03 76.54 72.41 64.23  73  79 89 82
CATTLE   AUG 102.63 102.56 101.95 101.78  99.07 61.79 60.63 56.30  52  65 76 72
CATTLE   OCT 106.98 107.54 106.63 106.04 102.81 58.59 59.94 57.16  56  75 86 86
FEEDER   AUG 143.48 144.46 143.06 142.09 136.96 60.76 62.67 58.95  67  81 92 90
FEEDER   SEP 145.88 146.51 144.47 143.25 138.20 66.31 66.20 60.55  69  83 90 89
HOGS     AUG  49.75  49.69  51.56  51.86  52.04 39.14 42.42 43.58   8   7 26 46
HOGS     OCT  49.20  48.98  49.46  49.87  50.45 46.61 46.76 46.15  57  43 29 35
COTTON   OCT  64.41  64.06  62.63  62.45  61.78 66.32 62.22 57.74  98  96 77 60
COTTON   DEC  64.85  64.30  62.99  62.59  61.53 68.95 64.75 59.42  95  92 82 65
RICE     SEP  11.48  11.58  11.54  11.70  11.99 35.20 36.26 40.52  41  47 34 28
RICE     NOV  11.54  11.63  11.58  11.67  11.84 38.72 39.69 42.64  45  53 54 44

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN