Tuesday, June 2, 2020  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Greiner Ag Marketing, LLC
 May 12 USDA REPORT(Grain)
 May 12 Livestock Supply/Demand
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 Acreage Maps
 Discount Schedules
 About Us
 Contact Us
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             06/02 16:30
DTN FUTURES  10       6/02/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL 508.00 514.63 512.03 510.25 527.33 44.68 44.24 44.84  63  64 55 46
CBTWT    SEP 512.25 517.94 515.22 513.39 530.61 45.54 44.63 44.73  65  67 56 47
KC WT    JUL 450.75 461.94 455.44 458.22 475.54 41.81 42.37 44.92  61  74 42 32
KC WT    SEP 458.00 468.69 462.25 465.08 482.52 42.06 42.46 44.81  61  74 42 32
MN WT    JUL 516.50 520.50 518.28 514.82 520.57 50.18 49.54 47.74  66  63 65 61
MN WT    SEP 527.50 531.56 529.36 525.90 530.99 50.14 49.64 47.92  65  64 67 63
CORN     JUL 324.25 325.19 321.72 320.58 324.67 57.03 51.77 43.85  53  62 69 64
CORN     SEP 328.50 329.38 326.31 325.11 329.53 56.48 51.29 43.38  55  65 68 63
CORN     DEC 338.00 338.19 335.67 334.69 339.11 57.10 51.46 43.42  54  63 64 58
OATS     JUL 328.25 327.69 325.64 316.22 292.07 70.05 71.92 67.23  44  50 85 89
OATS     SEP 294.00 291.88 289.08 282.67 269.99 67.92 68.79 63.65  53  49 79 83
BEANS    JUL 850.50 844.69 843.25 844.08 848.84 57.28 53.20 47.88  56  62 51 45
BEANS    AUG 852.75 847.19 845.78 846.24 850.71 57.79 53.52 47.76  57  63 51 45
BEANS    SEP 854.25 848.88 847.11 846.97 850.65 59.26 54.53 48.03  60  66 56 49
S MEAL   JUL 283.70 283.58 283.59 286.09 292.56 40.96 39.68 40.86  35  34 12 11
S MEAL   AUG 285.70 285.40 285.52 287.62 293.03 42.52 40.62 40.82  28  29 11 11
B OIL    JUL  27.94  27.58  27.37  26.94  26.73 67.08 61.94 53.00  80  76 89 84
B OIL    AUG  28.12  27.76  27.55  27.12  26.91 66.96 61.93 53.06  80  76 89 84
CATTLE   JUN  95.30  98.70  98.88  97.27  90.03 44.79 50.67 50.44  26  57 85 92
CATTLE   AUG  96.20  98.99  98.79  98.85  93.53 42.70 48.09 49.14  36  63 77 79
FEEDER   AUG 133.43 135.10 132.71 133.20 128.90 52.95 53.47 50.99  75  85 70 59
FEEDER   SEP 134.90 136.02 133.82 134.41 130.04 54.27 54.27 51.30  78  86 71 59
HOGS     JUN  52.40  55.19  57.38  58.47  55.18 29.99 37.25 41.24   5  14 14 32
HOGS     JUL  54.88  55.68  56.72  58.18  57.52 39.08 41.47 42.03  19  25 14 20
COTTON   JUL  60.37  58.90  58.45  57.96  55.38 69.57 64.31 55.13  73  54 79 74
COTTON   OCT  59.35  58.10  58.02  57.83  56.33 66.61 60.90 52.30  62  35 70 66
RICE     JUL  19.07  17.82  16.89  16.28  15.18 96.96 92.68 83.27  97  89 95 89
RICE     SEP  12.63  12.51  12.22  12.07  12.04 83.47 76.57 65.34  91  95 93 83

For more free DTN information sent right to your email each morning - click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN