Friday, October 18, 2019  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  Options |  Charts 
 Home
 Fall Storage vs Futures/Options
 Cash Bids
 John's Comments
 Katy's Comments
 Raelynn's comments
 Oct 10th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Crop Insurance
 Acreage Maps
 Discount Schedules
 MOISTURE COMPARISON
 About Us
 Contact Us
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/18 16:30
DTN FUTURES  10       10/18/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 532.25 519.50 510.06 499.51 485.18 78.51 72.61 61.51  95  88 92 86
CBTWT    MAR 537.00 524.69 516.00 505.92 491.48 78.30 72.50 61.30  96  89 93 87
KC WT    DEC 433.75 427.81 420.36 413.74 406.48 70.32 64.98 54.79  93  88 91 80
KC WT    MAR 446.00 440.50 433.19 426.99 420.53 70.62 64.89 54.14  95  91 93 81
MN WT    DEC 544.50 548.13 545.89 543.00 523.17 53.92 55.86 53.97  65  75 78 76
MN WT    MAR 558.25 561.94 559.72 556.71 537.03 53.92 55.96 54.07  65  75 81 79
CORN     DEC 391.00 392.69 392.94 387.97 375.85 53.52 54.30 50.89  51  59 75 79
CORN     MAR 402.75 404.25 403.97 399.46 387.73 54.30 54.86 51.13  58  65 78 81
CORN     MAY 409.50 410.63 409.69 405.32 395.00 55.69 55.68 51.37  64  69 80 81
OATS     DEC 294.25 298.00 292.64 285.63 277.92 59.82 60.83 58.42  53  67 79 80
OATS     MAR 290.50 293.94 290.33 285.90 279.86 56.16 57.76 56.42  39  62 76 73
BEANS    NOV 934.00 931.88 930.19 917.50 892.36 65.96 64.42 58.14  35  47 81 85
BEANS    JAN 947.50 945.88 944.42 931.60 906.21 65.75 64.55 58.38  34  46 81 86
BEANS    MAR 959.25 957.50 955.81 942.78 918.34 68.09 66.22 59.16  40  51 84 87
S MEAL   DEC 308.50 306.97 308.22 304.81 300.40 57.72 56.76 52.70  28  28 68 76
S MEAL   JAN 311.20 309.60 310.72 307.04 302.28 58.67 57.59 53.24  28  29 71 78
B OIL    DEC  30.36  30.39  30.09  29.72  29.33 68.53 63.94 57.74  64  67 80 74
B OIL    JAN  30.60  30.63  30.33  29.96  29.56 68.56 64.09 57.85  64  67 80 75
CATTLE   OCT 110.48 111.56 110.19 107.79 102.52 67.32 68.27 60.45  79  90 95 97
CATTLE   DEC 113.63 113.83 112.71 111.43 107.14 72.37 69.12 59.06  87  90 96 95
FEEDER   OCT 143.50 144.48 144.27 143.32 137.93 54.35 57.90 55.03  38  54 81 87
FEEDER   NOV 142.85 144.79 144.35 142.94 137.32 51.01 56.03 54.50  42  64 84 89
HOGS     DEC  67.95  69.71  69.21  69.21  66.40 46.91 49.17 49.28  33  56 67 68
HOGS     FEB  77.48  78.28  76.98  76.37  73.55 56.20 55.70 52.89  58  75 87 84
COTTON   DEC  65.16  64.56  63.24  62.17  60.66 71.03 67.41 58.18  77  64 71 66
COTTON   MAR  65.81  65.19  63.92  62.87  61.35 72.48 68.59 58.73  80  68 74 69
RICE     NOV  11.91  11.94  11.97  11.91  11.88 47.32 48.51 50.43  47  44 44 47
RICE     JAN  12.20  12.23  12.25  12.18  12.10 49.12 50.40 51.95  45  44 54 56

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN