Tuesday, October 16, 2018  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  AgBizDir.com |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Soybean Re-ownership
 Crop Ins/AID Pkg Update
 Katy's Comments
 Raelynn's comments
 Oct 11 USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Discount Schedules
 Fall Storage vs Futures/Options
 MOISTURE COMPARISON
 About Us
 Contact Us
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/15 16:30
DTN FUTURES  10       10/15/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 525.00 515.19 516.00 516.99 526.57 59.13 53.48 49.53  53  29 49 51
CBTWT    MAR 543.75 535.44 535.86 536.21 546.88 58.95 53.20 49.36  55  32 52 53
KC WT    DEC 531.75 521.50 520.92 520.83 532.68 61.42 54.62 49.46  65  39 59 56
KC WT    MAR 555.50 545.50 544.47 544.44 555.64 62.08 55.15 49.91  69  43 62 60
MN WT    DEC 600.50 594.44 592.33 587.00 588.32 66.70 59.85 52.80  62  51 84 80
MN WT    MAR 608.25 602.88 602.89 599.42 602.49 61.58 56.37 51.23  45  33 73 74
CORN     DEC 378.25 371.00 368.39 364.82 363.95 70.57 64.04 55.03  90  66 89 87
CORN     MAR 390.25 383.00 380.33 376.78 376.01 70.87 64.32 55.33  91  69 90 88
CORN     MAY 397.25 390.13 387.47 384.21 383.53 70.89 64.29 55.38  92  69 89 86
OATS     DEC 300.25 289.75 286.36 273.43 261.96 83.55 78.47 68.53  67  58 86 86
OATS     MAR 288.50 279.81 278.08 270.40 263.54 78.54 73.41 64.33  58  42 83 83
BEANS    NOV 891.50 867.38 865.78 858.36 853.84 71.21 64.89 54.57  75  51 82 82
BEANS    JAN 905.75 881.50 879.67 872.29 867.26 71.53 65.22 54.94  77  53 83 83
BEANS    MAR 918.00 894.06 892.17 884.99 879.80 72.03 65.64 55.45  80  55 84 84
S MEAL   DEC 327.00 319.10 317.30 314.24 315.90 71.62 63.61 53.27  67  55 79 76
S MEAL   JAN 328.40 320.03 317.94 314.93 315.88 73.43 65.19 54.29  74  62 82 79
B OIL    DEC  29.76  29.27  29.43  29.12  28.66 64.59 62.02 55.53  71  43 74 76
B OIL    JAN  30.00  29.51  29.66  29.36  28.90 64.76 62.10 55.51  72  43 74 76
CATTLE   OCT 113.38 112.60 113.17 113.16 111.23 54.64 55.10 54.88  29  20 52 71
CATTLE   DEC 117.97 116.85 117.52 117.94 115.72 55.14 55.56 55.78  35  21 36 54
FEEDER   OCT 155.10 155.61 156.63 157.21 154.02 40.23 46.27 51.96  25  20 31 53
FEEDER   NOV 155.23 155.69 157.05 157.40 154.12 40.23 46.23 51.99  22  21 37 61
HOGS     DEC  56.75  55.53  56.25  57.02  55.18 51.68 52.22 52.58  35  26 31 41
HOGS     FEB  63.90  63.27  64.84  65.29  63.56 45.66 48.34 51.56  14  10 23 45
COTTON   DEC  78.72  77.68  77.09  77.45  80.19 58.78 50.15 45.09  73  62 30 21
COTTON   MAR  79.84  78.90  78.15  78.26  80.71 62.14 52.55 46.36  79  73 35 23
RICE     NOV  10.75  10.76  10.77  10.34  10.51 61.25 57.41 50.64  33  50 82 84
RICE     JAN  10.93  10.92  10.95  10.52  10.67 60.34 57.22 50.81  37  50 79 84

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN