Wednesday, August 15, 2018  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  AgBizDir.com |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Crop Insurance Update
 Katy's Comments
 Raelynn's comments
 Aug 10 USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Discount Schedules
 Livestock Comments
 Fall Storage vs Futures/Options
 MOISTURE COMPARISON
 About Us
 Contact Us
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             08/14 16:30
DTN FUTURES  10       8/14/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    SEP 541.75 546.63 557.33 545.79 518.13 48.49 52.04 52.87  10  17 61 72
CBTWT    DEC 561.25 567.69 579.08 566.28 536.81 47.88 51.92 52.96   8  15 63 74
KC WT    SEP 545.75 556.19 567.89 550.85 520.58 47.04 51.51 52.18   5  16 68 79
KC WT    DEC 572.50 582.19 594.75 577.51 545.31 47.26 51.86 52.55   5  15 68 79
MN WT    SEP 596.25 606.88 615.50 599.67 570.39 47.77 52.52 51.86  10  28 76 84
MN WT    DEC 613.25 624.13 632.56 616.14 586.77 47.85 52.82 52.39   9  27 75 84
CORN     SEP 362.25 361.44 366.14 363.72 360.25 48.84 49.35 47.04  25  26 67 80
CORN     DEC 376.50 375.38 380.19 377.81 373.33 49.38 49.95 47.75  26  25 67 80
CORN     MAR 388.00 386.81 391.44 388.83 383.98 49.96 50.48 48.25  27  26 69 81
OATS     SEP 260.25 259.13 256.64 244.96 240.18 67.82 66.02 59.64  31  50 80 86
OATS     DEC 268.50 268.19 265.25 253.03 245.41 68.67 67.13 60.60  33  52 80 86
BEANS    AUG 864.50 862.94 875.64 871.90 872.38 46.68 46.59 43.53  25  30 57 70
BEANS    SEP 868.25 867.31 880.61 877.01 877.87 46.03 46.14 43.41  26  31 56 69
BEANS    NOV 879.75 878.56 891.53 887.40 888.28 46.50 46.57 43.87  26  31 57 70
S MEAL   AUG 335.00 330.08 331.71 332.01 333.16 54.55 51.70 46.95  41  38 42 41
S MEAL   SEP 335.80 329.40 330.46 330.84 332.85 56.77 53.29 47.81  49  43 44 40
B OIL    AUG  28.09  28.18  28.28  28.31  28.69 43.91 43.94 42.16  19  30 54 59
B OIL    SEP  28.28  28.32  28.43  28.44  28.82 45.13 44.71 42.47  37  39 53 61
CATTLE   AUG 107.97 107.92 109.03 108.74 106.74 46.67 50.41 52.29  20  22 53 73
CATTLE   OCT 108.72 108.79 110.07 110.10 108.95 42.39 46.29 49.39  22  23 40 64
FEEDER   AUG 148.93 149.21 150.36 151.23 150.29 40.45 44.36 49.13  22  25 16 31
FEEDER   SEP 148.68 148.92 150.04 151.27 150.53 39.44 43.17 48.33  35  33 24 32
HOGS     AUG  55.00  55.07  56.11  60.17  68.47 16.55 18.72 27.04  28  20  4  2
HOGS     OCT  51.85  51.52  50.57  51.18  55.88 51.90 46.22 41.71  59  57 37 23
COTTON   OCT  83.41  84.92  86.90  87.82  87.56 22.85 32.09 43.51  13   9 13 35
COTTON   DEC  83.04  84.57  86.52  87.28  86.74 24.92 33.50 44.19  10  10 19 44
RICE     SEP  10.19  10.45  10.86  11.42  11.32 12.16 20.59 33.45   6   8  6  6
RICE     NOV  10.40  10.60  10.95  11.42  11.28 13.53 22.64 35.18   5   8  5  6

Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN