Wednesday, August 15, 2018  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  AgBizDir.com |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Crop Insurance Update
 Katy's Comments
 Raelynn's comments
 Aug 10 USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Discount Schedules
 Livestock Comments
 Fall Storage vs Futures/Options
 MOISTURE COMPARISON
 About Us
 Contact Us
 
CASH BIDS  08/14/18 2:42:18 PM Printer Friendly VersionPrinter Friendly Version

                       

    Closing Bids are updated DAILY around 3pm (Mon-Fri) after CBOT Board Close
                                                                         
 
 ***Office hours are Monday - Friday, 8:00 AM -4:30 PM***
 
CORN  
 
TUES 8-14-18 AUG SEPT OCT NOV DEC JAN FEB MARCH APRIL MAY JUNE JULY
CME Futures CLOSE CU 3.62 CU 3.62 CZ 3.77 CZ 3.77 CZ 3.77 CH 3.88 CH 3.88 CH 3.88 CK 3.95 CK 3.95 CN 4.01 CN 4.01
Cargill-Musc 3.34 3.25 3.30 3.47/3.56 3.59 . . 3.71 3.77 3.79 3.83 3.84
GPC

3.27/3.27/
3.30

3.35/3.37/
3.40/3.42
3.50/3.47/
3.51/3.54
3.57/3.60/
3.62/3.64
3.67/3.68/
3.68/3.69
3.69/3.68/
3.68/3.68
3.70 3.74/3.76/
3.78/3.80
3.84/3.85/
3.85/3.86
3.86/3.85/
3.84/3.84
3.88/3.88/
3.88/3.89
3.89/3.89/
3.89/3.90
Burlington 3.34/3.38
adm
3.29 3.32 3.56 adm 3.65 adm . . 3.75 mkrs 3.80 3.80 3.85 3.85 adm
Big River 3.28 3.30 3.39 3.50/3.56 3.62 3.65 3.67 3.69/3.73 3.79 3.80 3.82 3.83
Eddyville 3.31 by 17
3.36
3.35 3.45/3.42 3.49/3.55 3.58/3.60 3.66 3.68 3.71 3.73 3.76 3.78 3.80
Cedar Rapids

3.42/3.45
adm
3.41 crgl

3.47/3.49
adm

3.54/3.51/
3.51/3.51

adm

3.55/3.61
adm

3.62/3.65
adm
3.68 adm 3.69/3.70
adm

3.72/3.73
adm

3.79/3.80
adm
3.82/3.83
adm
3.84 adm 3.84 adm
Penford - CR 3.42 3.47/3.49 3.54/3.50 3.55 3.60 3.66 3.69 3.71 3.73 3.73 . .
Hills-C & R Pork . . . . 3.48 3.55 3.58 3.61 3.68 3.71 3.73 3.74
Brenneman 3.20 3.20/3.31 new crop only 3.35 3.42 3.48 3.55 3.58 3.61 3.68 3.71 3.73 3.74
John Gent  3.20 3.20/3.31 new crop only 3.35 3.42 3.48 3.55 3.58 3.61 3.68 3.71 3.73 3.74
JWV < 17 % M 3.20/3.28 3.28/3.33 3.37 3.42 3.48 3.57 3.60 3.63 3.70 3.72 3.75 3.76
Sieren -Keota . . . . 3.48
<17%M
3.55 3.58 3.61 3.68 FH . . .
Oskaloosa 3.26 . 3.42 3.42 3.53 3.61 3.63 3.66 3.68 3.71 . .
Fairfield-Heartland 3.30 3.30 3.34 . 3.47 3.57 3.59 3.61 3.63 3.65 3.68 3.70
Agri-Way 3.21 way
3.18 w/k
3.27 way
3.23 w/k
3.31 way
3.30 w/k
3.38 way
3.33 w/k
3.42 way
3.43 w/k
3.49 way
3.45 w/k
3.48 way
3.46 w/k
3.56 way
3.50 w/k
. . . .
Eichelberger 3.19 3.20 3.29 . 3.43 3.47 3.49 3.54 3.60 3.61 3.65 .

SOYBEANS
 
  AUG SEPT OCT NOV DEC JAN FEB MAR APRIL MAY JUNE JULY
CME Futures CLOSE SX 8.80 SX 8.80 SX 8.80 SX 8.80 SF 8.92 SF 8.92 SH 9.02 SH 9.02 SK 9.13 SK 9.13 SN 9.21 SN 9.21
Muscatine - Cargill 8.21 8.03 8.03 8.26/8.36 8.49 . . . . . . .
Burlington - ADM 8.24/8.26 8.10 8.06 8.33 8.54 . . 8.67 8.78 8.78 8.86 8.86
BUNGE - Meekers 8.24 8.09 8.06 8.25/8.36 8.51 . . 8.69 8.75 8.76 8.85 8.85
Cedar Rapids - Cargill 8.23 8.23 8.23 8.38/8.40 8.50/8.52 8.50 8.60 8.60 8.70 8.70 8.79 8.79
Quincy - ADM 8.37 8.35 8.33 8.50 8.68 8.75 8.80 8.85 8.90 8.95 8.99 .
Fairfield-Heartland 7.94 . 7.96 . 8.28 8.30 . 8.44 8.52 8.54 8.61 8.63
Agri-Way 7.98
wash only
7.98 way
7.98 w/k
7.98 way
7.98 w/k
8.13 way
8.13 w/k
8.32 way
8.26 w/k
8.35 way
8.25 w/k
8.40 way
8.36 w/k
8.47 way
R/O
. . . .
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN