Monday, December 5, 2016  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  AgBizDir.com |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 John's Livestock Comments
 Katy's Comments
 Greiner Ag Marketing, LLC
 Nov 9th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 MOISTURE COMPARISON
 NOAA/Drought Monitor
 USDA Report Links
 Crop Protection Update
 Fall Storage vs Futures/Options
 NGMO Programs
 About Us
 Calender
 Contact Us
 

KATS GRAIN HEADLINES

Attention END USERS and SPECS!!


Outside market Links
Crude Oil:  http://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude.html (click)
DOW futures: http://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow.html (click)
U.S. Dollarhttp://www.bloomberg.com/quote/DXY:CUR (click)
Gold: http://www.cmegroup.com/trading/metals/precious/gold.html (click)
Silver:  http://www.cmegroup.com/trading/metals/precious/silver.html (click)

ADVERTISEMENTS



 


DTN Market News
Eastern Corn Belt Imports North Dakota Corn
DTN Early Word Grains 12/02 05:57
DTN Midday Grain Comments 12/02 11:14
DTN Closing Grain Comments 12/02 14:02
DTN Cattle Close/Trends 12/02 15:35
DTN Early Word Opening Livestock 12/02 06:10
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
DTN Chart Technical Points 12/02 16:30
DTN Feeder Pig Index

DTN Daily Video

DTN Livestock News
DTN Cattle Close/Trends 12/02 15:35
DTN Early Word Opening Livestock 12/02 06:10
DTN Midday Livestock Comments 12/02 12:10
DTN Closing Livestock Comment 12/02 16:20
CME Feeder Cattle Index 12/02
Weekly Beef Export Sales 12/01 07:55
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/02 14:55
Family Business Matters 10/20 11:46

5-day Forecast for Washington, IA
Change Zip Code: 
Date Mon
12/5
Tue
12/6
Wed
12/7
Thu
12/8
Fri
12/9
Weather
Condition
Mostly Cloudy Partly Cloudy Snow Showers Partly Cloudy Clear
Weather Mostly Cloudy Partly Cloudy Snow Showers Partly Cloudy Clear
Temp
L/H (°F)
27/44 22/35 18/26 10/20 7/19
Feels
Like

L/H (°F)
19/37 11/25 5/16 -6/5 -5/8
Dew Point
(°F)
31 23 16 9 8
Humidity
(%)
86 75 76 68 76
Wind
Speed

(mph)
12 13 10 16 9
Precip
(%)
- - 20 - -
Precip
Amt
(in.)
None None S: <1/4
L: 0.01
None None
Evap
(in./day)
0.04 0.03 0.02 0.03 0.02
View complete Local Weather

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 27oF
Humid: 93% Dew Pt: 32oF
Barom: 29.99 Wind Dir: SSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:17 Sunset: 4:37
As reported at WASHINGTON, IA at 2:00 AM
View complete Local Weather

DTN Weather Summary
Colder Pattern on the Way Next Week
Bryce Anderson (Bio) – DTN Meteorologist

Light rain showers were featured in southern Texas Friday afternoon, with a few areas of snow also noted in the western and northern Plains, Great Lakes, and interior Northwest. The rest of the primary U.S. and Canadian Prairies crop regions were dry. Temperatures ranged from the low 20s in southern Saskatchewan to the low 80s in far southern Texas. » More DTN Weather Commentary

Posted at 12:30PM Fri Dec 2, 2016 CST

DTN Blogs & Forums

DTN Farm Business
Thursday, November 3, 2016 3:31PM CST
The Obama administration is pressing for Congress to complete the Trans-Pacific Partnership in the lame-duck session of Congress. The White House Council on Economic Advisors issued a brief on the risks to industries and jobs if Congress doesn't pass the Trans-Pacific Partnership.

Monday, November 28, 2016 2:53PM CST
Lower rates are in the works, but some favorite tax features may be sacrificed to help foot the bill.


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 44°F
Low: 27°F
Precip: 0%
High: 35°F
Low: 22°F
Precip: 0%
High: 26°F
Low: 18°F
Precip: 20%
High: 20°F
Low: 10°F
Precip: 0%
High: 19°F
Low: 7°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 337'4 340'0 337'4 340'0 2'4 337'4 02:11A Chart for @C6Z Options for @C6Z
Mar 17 347'0 349'2 347'0 349'2 2'0 347'2 02:11A Chart for @C7H Options for @C7H
May 17 354'4 356'0 354'2 356'0 1'6 354'2 02:11A Chart for @C7K Options for @C7K
Jul 17 361'6 363'4 361'6 363'0 1'2 361'6 02:11A Chart for @C7N Options for @C7N
Sep 17 369'0 370'4 369'0 370'4 1'4 369'0 02:11A Chart for @C7U Options for @C7U
Dec 17 377'6 380'0 377'6 379'6 2'0 377'6 02:11A Chart for @C7Z Options for @C7Z
Mar 18 386'2 388'0 386'2 388'0 1'6 386'2 02:11A Chart for @C8H Options for @C8H
May 18 390'6 392'2 390'6 392'2 2'4 392'0s 02:08A Chart for @C8K Options for @C8K
Jul 18 394'4 396'0 394'4 396'0 2'4 396'4s 02:08A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1030'4 1039'0 1027'6 1038'6 11'2 1027'4 02:11A Chart for @S7F Options for @S7F
Mar 17 1039'4 1048'6 1037'4 1048'2 11'0 1037'2 02:11A Chart for @S7H Options for @S7H
May 17 1047'0 1055'4 1044'2 1055'0 10'4 1044'4 02:11A Chart for @S7K Options for @S7K
Jul 17 1051'0 1060'2 1050'2 1060'0 10'6 1049'2 02:11A Chart for @S7N Options for @S7N
Aug 17 1047'6 1050'6 1045'2 1045'2 -0'6 1045'6s 02:11A Chart for @S7Q Options for @S7Q
Sep 17 1028'0 1033'4 1028'0 1029'4 0'4 1029'0s 02:11A Chart for @S7U Options for @S7U
Nov 17 1016'6 1024'0 1015'2 1023'0 8'0 1015'0 02:11A Chart for @S7X Options for @S7X
Jan 18 1015'4 1020'0 1015'4 1020'0 4'2 1015'6 02:11A Chart for @S8F Options for @S8F
Mar 18 1013'2 1013'2 1011'2 1011'2 1'6 1008'4s 02:11A Chart for @S8H Options for @S8H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 16 3117 3120 3113 3120 13 3107 02:11A Chart for @SM6Z Options for @SM6Z
Jan 17 3134 3171 3132 3163 38 3125 02:12A Chart for @SM7F Options for @SM7F
Mar 17 3163 3202 3162 3194 38 3156 02:12A Chart for @SM7H Options for @SM7H
May 17 3200 3226 3198 3218 39 3179 02:11A Chart for @SM7K Options for @SM7K
Jul 17 3208 3248 3208 3241 41 3200 02:11A Chart for @SM7N Options for @SM7N
Aug 17 3226 3240 3226 3240 47 3193 02:10A Chart for @SM7Q Options for @SM7Q
Sep 17 3220 3220 3220 3220 46 3174 02:11A Chart for @SM7U Options for @SM7U
Oct 17 3183 3183 3183 3183 39 3144 02:11A Chart for @SM7V Options for @SM7V
Dec 17 3161 3184 3161 3184 41 3143 02:11A Chart for @SM7Z Options for @SM7Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 16 389'6 390'2 389'6 390'2 2'6 387'4 02:09A Chart for @W6Z Options for @W6Z
Mar 17 404'4 407'4 404'2 406'6 2'4 404'2 02:11A Chart for @W7H Options for @W7H
May 17 417'0 419'6 417'0 418'6 1'6 417'0 02:11A Chart for @W7K Options for @W7K
Jul 17 430'6 433'0 430'6 432'2 1'2 431'0 02:11A Chart for @W7N Options for @W7N
Sep 17 447'2 448'0 446'6 446'6 0'4 446'2 02:11A Chart for @W7U Options for @W7U
Dec 17 465'6 466'4 464'4 464'6 -0'4 465'2 02:11A Chart for @W7Z Options for @W7Z
Mar 18 480'6 480'6 478'6 478'6 0'2 478'4 02:11A Chart for @W8H Options for @W8H
May 18 487'6 5'2 487'6s 02:11A Chart for @W8K Options for @W8K
Jul 18 494'4 495'2 492'2 492'2 5'2 496'4s 02:11A Chart for @W8N Options for @W8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 16 50.900 51.275 50.525 50.825 0.525 50.750s 12/02 Chart for @HE6Z Options for @HE6Z
Feb 17 54.500 54.600 53.600 53.900 -0.050 54.025s 12/02 Chart for @HE7G Options for @HE7G
Apr 17 60.700 60.900 59.875 60.025 -0.300 60.150s 12/02 Chart for @HE7J Options for @HE7J
May 17 67.725 67.725 67.625 67.625 -0.325 67.625s 12/02 Chart for @HE7K Options for @HE7K
Jun 17 72.800 72.825 71.900 72.075 -0.325 72.150s 12/02 Chart for @HE7M Options for @HE7M
Jul 17 73.400 73.400 72.725 73.000 -0.125 73.125s 12/02 Chart for @HE7N Options for @HE7N
Aug 17 73.200 74.100 73.175 74.050 0.375 74.075s 12/02 Chart for @HE7Q Options for @HE7Q
Oct 17 62.500 62.650 62.500 62.650 0.175 62.650s 12/02 Chart for @HE7V Options for @HE7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 16 110.200 110.325 107.925 108.200 - 2.350 108.225s 12/02 Chart for @LE6Z Options for @LE6Z
Feb 17 111.175 111.225 108.500 108.825 - 2.500 108.875s 12/02 Chart for @LE7G Options for @LE7G
Apr 17 111.000 111.175 108.650 108.875 - 2.175 109.050s 12/02 Chart for @LE7J Options for @LE7J
Jun 17 102.250 102.450 100.225 100.600 - 1.625 100.775s 12/02 Chart for @LE7M Options for @LE7M
Aug 17 98.750 98.800 96.900 97.525 -1.200 97.625s 12/02 Chart for @LE7Q Options for @LE7Q
Oct 17 98.775 99.025 97.225 97.825 -1.000 97.975s 12/02 Chart for @LE7V Options for @LE7V
Dec 17 98.850 98.950 97.300 97.900 -0.850 98.150s 12/02 Chart for @LE7Z Options for @LE7Z
Feb 18 98.375 98.550 97.375 97.375 -1.225 97.400s 12/02 Chart for @LE8G Options for @LE8G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 127.775 128.100 124.200 124.700 - 3.175 124.600s 12/02 Chart for @GF7F Options for @GF7F
Mar 17 123.875 124.200 120.850 121.650 - 2.725 121.525s 12/02 Chart for @GF7H Options for @GF7H
Apr 17 123.700 123.800 120.550 121.050 - 2.775 121.250s 12/02 Chart for @GF7J Options for @GF7J
May 17 122.575 122.825 119.700 120.275 - 2.675 120.325s 12/02 Chart for @GF7K Options for @GF7K
Aug 17 123.000 123.000 120.400 121.125 - 2.675 120.925s 12/02 Chart for @GF7Q Options for @GF7Q
Sep 17 121.100 121.100 118.850 119.075 - 2.850 119.125s 12/02 Chart for @GF7U Options for @GF7U
Oct 17 117.500 117.800 117.500 117.800 - 2.775 117.800s 12/02 Chart for @GF7V Options for @GF7V
Nov 17 116.400 - 2.775 116.400s 12/02 Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Faces Pushback on Romney 12/04 11:01
Chaos Erupts as Aid Delivered in Mosul 12/04 11:08
46 Countries Fail to Reach Goods Deal 12/04 10:57
Syria Orders Rebels to Leave Aleppo 12/04 11:04
Democrats Aim to Rebuild in Midwest 12/04 11:07
India, Afghanistan: End Terror Support 12/04 11:00
Gun-Rights Backers to 'Go On Offense' 12/04 11:03
US Stocks Finish the Week Higher 12/02 15:51

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Wednesday, October 5, 2016 4:06PM CST


This Day In History
December 5, 1993
Rafael Caldera elected president of Venezuela

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.katsgrain.com
    in the Location box.
  • Click the OK button.


DELIVERY CHANGES

_


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN