Friday, March 24, 2017  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  AgBizDir.com |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 John's Livestock Comments
 Katy's Comments
 March 9th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 Acreage Maps
 USDA Report Links
 Crop Protection Update
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 About Us
 Contact Us
 

KATS GRAIN HEADLINES
John updated comments March 20th

Next major report is March 31st:  USDA Planted Acreage Intentions and March 1 Grain Stocks

GPC is looking for New crop ngmo corn at a 60c Premium for 99% purity, 40c Premium for 98%, and 20c for 97%.  Call us for details

Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Crude Oil:  http://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude.html (click)
DOW futures: http://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow.html (click)
U.S. Dollarhttp://www.bloomberg.com/quote/DXY:CUR (click)
Gold: http://www.cmegroup.com/trading/metals/precious/gold.html (click)
Silver:  http://www.cmegroup.com/trading/metals/precious/silver.html (click)

ADVERTISEMENTS



 


DTN Market News
DDG Prices Lower as Supplies Outweigh Demand
DTN Early Word Grains 03/24 05:56
DTN Midday Grain Comments 03/24 11:34
DTN Closing Grain Comments 03/24 13:49
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
DTN Chart Technical Points 03/24 16:30
DTN Feeder Pig Index

DTN Daily Video

DTN Livestock News
DTN Cattle Close/Trends 03/24 15:50
DTN Early Word Opening Livestock 03/24 06:18
DTN Midday Livestock Comments 03/24 11:58
DTN Closing Livestock Comment 03/24 17:01
CME Feeder Cattle Index 03/24
Cattle On Feed Report 03/24 14:00
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/24 15:00
Family Business Matters 03/13 08:28

5-day Forecast for Washington, IA
Change Zip Code: 
Date Sat
3/25
Sun
3/26
Mon
3/27
Tue
3/28
Wed
3/29
Weather
Condition
Thunder Storms Rain Rain Partly Cloudy Partly Cloudy
Weather Thunder Storms Rain Rain Partly Cloudy Partly Cloudy
Temp
L/H (°F)
42/57 44/58 44/57 40/60 38/60
Feels
Like

L/H (°F)
34/57 40/58 40/57 34/60 33/60
Dew Point
(°F)
46 45 42 41 39
Humidity
(%)
84 75 70 62 61
Wind
Speed

(mph)
15 9 8 9 7
Precip
(%)
80 77 77 - -
Precip
Amt
(in.)
Rain
0.65
Rain
0.04
Rain
0.13
None None
Evap
(in./day)
0.08 0.08 0.08 0.1 0.09
View complete Local Weather

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 100% Dew Pt: 54oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:00 Sunset: 7:24
As reported at WASHINGTON, IA at 10:00 PM
View complete Local Weather

DTN Weather Summary
Rain Saturday for Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Western, central and southern Midwest areas and into the Delta to see rain Saturday. Mixed precip in store for the Northwest and the Great Lakes. » More DTN Weather Commentary

Posted at 3:12PM Fri Mar 24, 2017 CDT

DTN Blogs & Forums

DTN Farm Business
Thursday, March 23, 2017 5:07PM CDT
In the confirmation hearing before the Senate Agriculture Committee on Thursday, Sonny Perdue talked about the importance of trade, immigration reform and defending USDA from some of the budget cuts proposed by his future boss, President Donald Trump.

Wednesday, February 15, 2017 12:03PM CDT
Retail fertilizer prices for the second week in Feb. 2017 shows that most fertilizers' prices are on the increase. Urea, UAN28 and UAN32 all had significant prices increases compared to a month earlier.


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 57°F
Low: 42°F
Precip: 80%
High: 58°F
Low: 44°F
Precip: 77%
High: 57°F
Low: 44°F
Precip: 77%
High: 60°F
Low: 40°F
Precip: 0%
High: 60°F
Low: 38°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 357'0 358'0 355'2 355'6 -0'4 356'2s 03:57P Chart for @C7K Options for @C7K
Jul 17 364'6 365'6 363'0 363'2 -0'6 363'6s 03:57P Chart for @C7N Options for @C7N
Sep 17 372'2 373'0 370'4 370'6 -0'4 371'4s 03:26P Chart for @C7U Options for @C7U
Dec 17 380'0 381'2 379'0 379'2 -0'4 379'4s 03:27P Chart for @C7Z Options for @C7Z
Mar 18 389'0 390'4 388'4 388'4 0'0 389'0s 03:03P Chart for @C8H Options for @C8H
May 18 393'6 395'2 393'4 393'4 0'0 394'0s 01:30P Chart for @C8K Options for @C8K
Jul 18 397'4 399'0 397'2 397'6 0'2 397'6s 01:30P Chart for @C8N Options for @C8N
Sep 18 393'6 394'0 392'6 392'6 -0'2 392'6s 03:45P Chart for @C8U Options for @C8U
Dec 18 394'0 394'6 393'4 393'6 -0'6 393'6s 01:30P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 990'4 991'0 972'2 975'4 -15'2 975'6s 03:22P Chart for @S7K Options for @S7K
Jul 17 1001'0 1001'2 982'4 985'0 -15'2 986'2s 02:53P Chart for @S7N Options for @S7N
Aug 17 1003'2 1003'6 985'0 988'4 -15'2 988'4s 01:30P Chart for @S7Q Options for @S7Q
Sep 17 995'0 995'0 978'4 981'6 -14'6 982'0s 01:30P Chart for @S7U Options for @S7U
Nov 17 990'6 990'6 973'4 976'4 -14'2 977'0s 02:41P Chart for @S7X Options for @S7X
Jan 18 996'0 996'0 979'4 982'0 -14'2 982'4s 03:28P Chart for @S8F Options for @S8F
Mar 18 997'6 997'6 982'6 984'4 -13'6 985'2s 02:30P Chart for @S8H Options for @S8H
May 18 998'0 998'0 986'0 987'6 -13'2 988'0s 01:20P Chart for @S8K Options for @S8K
Jul 18 1002'2 1002'2 992'0 993'2 -13'0 993'0s 01:20P Chart for @S8N Options for @S8N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 17 3208 3209 3166 3184 - 25 3182s 02:40P Chart for @SM7K Options for @SM7K
Jul 17 3240 3241 3198 3215 - 26 3214s 01:30P Chart for @SM7N Options for @SM7N
Aug 17 3250 3250 3203 3218 - 25 3220s 01:30P Chart for @SM7Q Options for @SM7Q
Sep 17 3248 3248 3206 3218 - 22 3220s 01:20P Chart for @SM7U Options for @SM7U
Oct 17 3212 3218 3189 3209 - 19 3207s 01:30P Chart for @SM7V Options for @SM7V
Dec 17 3235 3235 3195 3215 - 16 3214s 01:30P Chart for @SM7Z Options for @SM7Z
Jan 18 3221 3221 3197 3208 - 15 3212s 01:30P Chart for @SM8F Options for @SM8F
Mar 18 3219 3219 3195 3210 - 15 3207s 01:20P Chart for @SM8H Options for @SM8H
May 18 3201 3207 3191 3205 - 14 3205s 01:20P Chart for @SM8K Options for @SM8K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 17 421'4 426'2 420'6 425'2 3'6 424'6s 02:30P Chart for @W7K Options for @W7K
Jul 17 435'6 440'6 435'6 440'0 3'4 439'4s 02:30P Chart for @W7N Options for @W7N
Sep 17 450'6 456'0 450'6 455'0 3'4 454'4s 01:30P Chart for @W7U Options for @W7U
Dec 17 470'4 475'0 470'4 474'0 3'0 473'6s 01:30P Chart for @W7Z Options for @W7Z
Mar 18 486'4 488'6 486'2 488'2 3'0 488'2s 01:20P Chart for @W8H Options for @W8H
May 18 495'4 495'4 495'4 495'4 2'6 495'6s 01:30P Chart for @W8K Options for @W8K
Jul 18 500'6 503'6 500'2 501'2 2'0 501'4s 01:30P Chart for @W8N Options for @W8N
Sep 18 511'0 511'0 510'0 510'0 1'6 512'6s 02:32P Chart for @W8U Options for @W8U
Dec 18 525'0 525'0 524'2 524'2 1'0 527'2s 01:20P Chart for @W8Z Options for @W8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.350 69.425 67.125 67.400 -2.075 67.275s 03:04P Chart for @HE7J Options for @HE7J
May 17 73.775 74.400 71.300 72.375 -1.725 72.225s 04:09P Chart for @HE7K Options for @HE7K
Jun 17 77.600 78.250 75.025 75.900 -1.850 75.750s 02:30P Chart for @HE7M Options for @HE7M
Jul 17 77.225 77.975 75.050 75.925 -1.500 75.775s 01:05P Chart for @HE7N Options for @HE7N
Aug 17 77.075 77.625 75.100 75.950 -1.400 75.725s 04:09P Chart for @HE7Q Options for @HE7Q
Oct 17 67.500 68.225 66.425 67.250 -0.900 67.125s 01:05P Chart for @HE7V Options for @HE7V
Dec 17 63.275 63.575 62.325 63.300 -0.275 63.275s 01:05P Chart for @HE7Z Options for @HE7Z
Feb 18 66.000 66.425 65.250 66.150 -0.325 66.125s 01:05P Chart for @HE8G Options for @HE8G
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 121.950 123.200 121.625 122.075 0.325 122.100s 04:09P Chart for @LE7J Options for @LE7J
Jun 17 112.875 114.050 112.325 112.725 0.050 112.850s 04:09P Chart for @LE7M Options for @LE7M
Aug 17 107.900 108.875 107.300 107.725 - 0.100 107.800s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 107.700 108.075 106.725 107.150 - 0.325 107.275s 03:37P Chart for @LE7V Options for @LE7V
Dec 17 108.150 108.575 107.350 107.875 - 0.225 107.925s 02:30P Chart for @LE7Z Options for @LE7Z
Feb 18 108.250 108.400 107.400 107.925 - 0.300 107.950s 04:09P Chart for @LE8G Options for @LE8G
Apr 18 107.200 107.200 106.400 106.850 - 0.500 106.675s 02:30P Chart for @LE8J Options for @LE8J
Jun 18 99.000 99.200 98.450 98.450 - 0.500 98.500s 04:09P Chart for @LE8M Options for @LE8M
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 134.075 134.750 133.025 133.500 - 0.325 133.375s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 135.800 136.825 135.000 135.500 0.225 135.575s 04:08P Chart for @GF7J Options for @GF7J
May 17 134.175 135.225 133.225 133.875 - 0.225 133.800s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 135.675 136.350 134.700 135.200 - 0.200 135.275s 04:08P Chart for @GF7Q Options for @GF7Q
Sep 17 134.975 135.725 134.100 134.800 - 0.175 134.775s 04:08P Chart for @GF7U Options for @GF7U
Oct 17 133.900 134.150 132.850 133.400 - 0.350 133.425s 01:05P Chart for @GF7V Options for @GF7V
Nov 17 132.500 132.500 131.475 131.850 - 0.275 131.700s 04:08P Chart for @GF7X Options for @GF7X
Jan 18 126.950 127.300 126.950 126.975 - 0.225 126.975s 04:08P Chart for @GF8F Options for @GF8F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump, GOP Leaders Pull Health Bill 03/24 15:10
Admin to Approve Keystone XL Pipeline 03/24 08:53
New Congress, Same Political Divisions 03/24 06:07
Eurozone Economy Accelerating 03/24 06:14
Ukraine: Russia Killed Kremlin Critic 03/24 06:17
Police Reveal Details of UK Attacker 03/24 08:50
German Vote 1st Test for Merkel Rivals 03/24 06:13
Stocks Wobble, Finish Mixed 03/24 17:08

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


This Day In History
March 24, 1880
Tobacco Growers' Mutual Insurance Company incorporates in CT

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.katsgrain.com
    in the Location box.
  • Click the OK button.


DELIVERY CHANGES

_


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN