Friday, January 27, 2012  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  AgBizDir.com |  Options 
 Home
 Classifieds
 LOCAL SERVICES
 Cash Bids
 Katy's Comments
 John's Comments
 Option Prices
 Nov 9th USDA REPORT
 NGMO Programs
 HTA Fees
 About Us
 Calender
 Contact Us
 

KATS GRAIN HEADLINES

***We offer Futures & Options trading***
----> (very important to hedge in volatile markets)

 

PLEASE CALL IF YOU WOULD BE INTERESTED IN PLACING A PAID ADVERTISEMENT ON OUR PAGE, OR PLACING A CLASSIFIED AD

Office hours 8am-4:30pm

NEW NGMO BEAN PROGRAM FOR 2012!  CALL US FOR DETAILS!

***Update***:  John updated comments.  If you're bored, feel free to read them!



 


ADVERTISMENTS




www.Thebigcob.com  
(click on link)



www.fultonins.com      (click on link)


DTN Market News
One Step Forward Two Back
DTN Early Word Grains 01/27 07:19
DTN Midday Grain Comments 01/27 11:41
DTN Closing Grain Comments 01/26 13:53
DTN Cattle Prices/Trends 01/27 12:05
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/26 16:00
DTN Chart Technical Points 01/26 15:00
DTN Feeder Pig Index

5-day Forecast for Washington, IA
Change Zip Code: 
Date Fri
1/27
Sat
1/28
Sun
1/29
Mon
1/30
Tue
1/31
Weather
Condition
Snow Showers Snow Showers Partly Cloudy Mostly Cloudy Mostly Cloudy
Weather Snow Showers Snow Showers Partly Cloudy Mostly Cloudy Mostly Cloudy
Temp
L/H (°F)
19/41 20/36 23/29 27/48 33/51
Feels
Like

L/H (°F)
19/36 7/26 11/19 18/42 25/51
Dew Point
(°F)
25 18 17 28 31
Humidity
(%)
61 61 71 53 60
Wind
Speed

(mph)
7 15 12 15 10
Precip
(%)
35 20 - - -
Precip
Amt
(in.)
S: <1/4
L: 0.02
S: <1/4
L: 0.01
None None None
Evap
(in./day)
0.05 0.06 0.04 0.09 0.08
View complete Local Weather

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 34oF Feels Like: 25oF
Humid: 70% Dew Pt: 25oF
Barom: 29.97 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:22 Sunset: 5:16
As reported at WASHINGTON, IA at 1:00 PM
View complete Local Weather

Google Search

Google

Headline News
Obama to Target College Tuition Costs 01/27 07:12
Economy Likely Had Strong Growth 01/27 07:21
Santorum Going Home Before Tue. Primary01/27 07:05
GOP Race to Focus on Hispanics 01/27 07:28
Women, Children Killed in Syria City 01/27 07:14
Europe Leaders Stress Positive at Talks01/27 07:23
Suicide Bomber Kills 32 at Iraq Funeral01/27 07:08
World Stocks Muted 01/27 07:01

DTN Blogs & Forums

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.katsgrain.com
    in the Location box.
  • Click the OK button.



Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 19°F
Precip: 35%
High: 36°F
Low: 20°F
Precip: 20%
High: 29°F
Low: 23°F
Precip: 0%
High: 48°F
Low: 27°F
Precip: 0%
High: 51°F
Low: 33°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 633'4 642'2 631'0 641'6s 7'2 01:40P
May 12 639'0 648'0 636'4 647'4s 7'4 01:40P
Jul 12 643'2 651'6 640'4 651'0s 7'2 01:40P
Sep 12 588'0 594'4 587'0 594'0s 5'2 01:40P
Dec 12 566'0 571'6 564'0 571'0s 5'0 01:40P
Mar 13 577'2 583'2 576'4 583'0s 4'6 01:40P
May 13 585'0 590'2 584'2 590'2s 5'0 01:40P
Jul 13 589'2 595'0 589'0 595'4s 5'2 01:40P
Sep 13 570'0 570'0 569'6 571'2s 4'2 01:40P
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 01:40P
May 12 1231'0 1235'0 1224'6 1228'4s -3'4 01:40P
Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 01:40P
Aug 12 1238'6 1238'6 1233'4 1236'2s -3'2 01:40P
Sep 12 1231'4 1231'6 1225'0 1228'2s -1'4 01:40P
Nov 12 1219'6 1225'0 1217'4 1222'2s 0'4 01:40P
Jan 13 1228'2 1230'0 1225'2 1229'2s 0'4 01:40P
Mar 13 1234'4 1235'0 1231'6 1234'6s 0'2 01:40P
May 13 1232'6 1232'6 1232'6 1233'4s 0'6 01:40P
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3226 3243 3205 3222s - 14 01:40P
May 12 3246 3261 3224 3239s - 15 01:40P
Jul 12 3271 3284 3247 3264s - 14 01:40P
Aug 12 3267 3270 3250 3260s - 12 01:40P
Sep 12 3264 3264 3242 3246s - 12 01:40P
Oct 12 3202 3213 3198 3212s - 5 01:40P
Dec 12 3203 3219 3190 3206s - 4 01:40P
Jan 13 3220 3222 3210 3220s - 4 01:40P
Mar 13 3247 3250 3236 3249s - 4 01:40P
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 653'2 656'4 645'0 647'2s -6'2 01:40P
May 12 665'4 668'6 659'2 661'6s -5'0 01:40P
Jul 12 677'0 681'0 673'2 674'6s -5'2 01:40P
Sep 12 690'4 695'0 687'6 690'6s -3'6 01:40P
Dec 12 709'0 712'4 704'4 708'4s -2'4 01:40P
Mar 13 726'0 726'4 719'6 724'0s -2'0 01:40P
May 13 734'4s -2'0 01:40P
Jul 13 739'0 741'4 734'4 740'4s -2'0 01:40P
Sep 13 745'2s -2'0 01:40P
@HE - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 86.350 86.750 85.825 86.600 0.650 01:50P
Apr 12 87.150 87.550 86.225 87.350 0.550 01:50P
May 12 94.800 95.950 94.600 95.950 0.550 01:50P
Jun 12 97.275 97.525 96.500 97.425 0.575 01:50P
Jul 12 96.925 97.600 96.575 97.575 0.775 01:50P
Aug 12 96.900 97.350 96.350 97.325 0.675 01:50P
Oct 12 86.950 87.300 86.400 87.225 0.350 01:50P
Dec 12 82.575 82.975 82.375 82.800 0.250 01:48P
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 124.550 124.925 124.350 124.825 0.275 01:50P
Apr 12 127.950 128.600 127.750 128.550 0.500 01:50P
Jun 12 126.575 127.300 126.275 127.225 0.725 01:51P
Aug 12 128.550 129.100 128.150 129.100 0.375 01:50P
Oct 12 131.050 131.725 130.700 131.675 0.550 01:50P
Dec 12 131.750 132.525 131.700 132.525 0.500 01:50P
Feb 13 132.250 132.975 132.200 132.925 0.325 01:46P
Apr 13 133.000 133.600 133.000 133.600 0.400 01:38P
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 12 153.800 154.900 153.425 154.700 1.075 01:51P
Apr 12 156.000 156.950 155.500 156.825 0.900 01:51P
May 12 156.750 157.700 156.500 157.600 0.800 01:51P
Aug 12 158.150 159.050 157.850 158.900 0.800 01:51P
Sep 12 158.100 158.800 158.075 158.575 0.475 01:51P
Oct 12 157.650 158.675 157.650 158.500 0.400 01:51P
Nov 12 158.000 158.500 158.000 158.500 0.400 01:51P
Jan 13 0.000 0.000 0.000 158.100s 0.000 01:22P
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Livestock News
DTN Cattle Prices/Trends 01/27 12:05
DTN Early Word Opening Livestock 01/27 06:13
DTN Midday Livestock Comments 01/27 11:50
DTN Closing Livestock Comments 01/26 16:00
CME Feeder Cattle Index 01/26
USDA Cattle Inventory Preview 01/26 16:56
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/27 11:50
MBAg by Adam Erwin 12/06 07:09

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):
Send

This Day In History
January 27, 1956
NFL's NY Giants switches games from Polo Grounds to Yankee Stadium

more info



DELIVERY CHANGES

_


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Monday, January 9, 2012 9:48AM CST
Brief news items pertaining to ethanol.

Thursday, January 5, 2012 2:36PM CST

Monday, January 9, 2012 12:12PM CST


DTN Farm Life
Farm Life

See what other farmers are thingking about everything related to farm live.

Chicago Board of Trade
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN