Friday, May 25, 2018  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  AgBizDir.com |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Crop Insurance Update
 Katy's Comments
 Raelynn's comments
 May 10th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Discount Schedules
 Livestock Comments
 Fall Storage vs Futures/Options
 MOISTURE COMPARISON
 About Us
 Contact Us
 

KATS GRAIN HEADLINES
.John updated comments May 24th.  Monday night weather forecast will be CRUCIAL!!!
Kat's Grain & CBOT will be CLOSED on Monday, May 28 in honor of Memorial Day

 

DTN Daily Video

ADVERTISEMENTS



Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: http://www.mgex.com/quotes.html?page=quote&sym=MW (click)
Crude Oil:  http://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude.html (click)
DOW futures: http://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow.html (click)
U.S. Dollarhttp://www.bloomberg.com/quote/DXY:CUR (click)
Gold: http://www.cmegroup.com/trading/metals/precious/gold.html (click)
Silver:  http://www.cmegroup.com/trading/metals/precious/silver.html (click)

DTN Market News
DDG Prices Steady
DTN Early Word Grains 05/25 05:53
DTN Midday Grain Comments 05/25 12:47
DTN Closing Grain Comments 05/25 13:59
DTN Cattle Close/Trends 05/25 15:40
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/25 16:28
DTN Chart Technical Points 05/25 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 05/25 15:40
DTN Early Word Opening Livestock 05/25 06:15
DTN Midday Livestock Comments 05/25 12:02
DTN Closing Livestock Comment 05/25 16:28
CME Feeder Cattle Index 05/25
Weekly Beef Export Sales 05/24 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/25 14:55
Family Business Matters 05/15 14:05

5-day Forecast for Washington, IA
Change Zip Code: 
Date Sat
5/26
Sun
5/27
Mon
5/28
Tue
5/29
Wed
5/30
Weather
Condition
Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Weather Thunder Storms Clear Thunder Storms Thunder Storms Thunder Storms
Temp
L/H (°F)
64/94 66/96 68/94 67/94 68/90
Feels
Like

L/H (°F)
64/95 66/98 68/96 67/96 68/92
Dew Point
(°F)
66 66 66 65 66
Humidity
(%)
51 48 51 49 55
Wind
Speed

(mph)
5 5 4 6 5
Precip
(%)
58 - 25 62 47
Precip
Amt
(in.)
Rain
0.01
None Rain
0.03
Rain
0.04
Rain
0.13
Evap
(in./day)
0.28 0.3 0.26 0.28 0.27
View complete Local Weather

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 84oF Feels Like: 87oF
Humid: 58% Dew Pt: 68oF
Barom: 29.78 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:38 Sunset: 8:28
As reported at WASHINGTON, IA at 7:00 PM
View complete Local Weather

DTN Videos
 04:00
5/25/2018 Grains Higher Friday
 05:07
5/18/2017 Kansas Cotton
 04:35
5/25/2018 Hot and Dry Concern Friday
 01:33
5/25/2018 Grains Higher Friday

DTN Weather Summary
Light Rain in Southern Areas Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Deep South, Southeast, Delta and southeastern Midwest will see light rain Saturday. Temperatures in most areas will be above normal. » More DTN Weather Commentary

Posted at 2:20PM Fri May 25, 2018 CDT

DTN Blogs & Forums


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 94°F
Low: 64°F
Precip: 58%
High: 96°F
Low: 66°F
Precip: 0%
High: 94°F
Low: 68°F
Precip: 25%
High: 94°F
Low: 67°F
Precip: 62%
High: 90°F
Low: 68°F
Precip: 47%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 03:47P Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 03:46P Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 03:53P Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 03:45P Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 01:20P Chart for @C9K Options for @C9K
Jul 19 438'0 442'2 438'0 441'4 2'6 442'0s 03:36P Chart for @C9N Options for @C9N
Sep 19 416'6 419'6 416'6 419'0 3'0 419'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 419'0 422'4 419'0 421'4 2'6 422'6s 03:20P Chart for @C9Z Options for @C9Z
Mar 20 430'0 2'4 431'2s 01:20P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 03:22P Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:30P Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 03:59P Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 03:23P Chart for @S9F Options for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 01:30P Chart for @S9H Options for @S9H
May 19 1031'2 1038'0 1031'2 1034'2 4'4 1035'2s 01:30P Chart for @S9K Options for @S9K
Jul 19 1034'2 1041'4 1033'4 1037'6 3'2 1038'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 1029'0 1029'0 1026'4 1026'4 2'2 1031'0s 01:30P Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3779 3816 3770 3807 30 3803s 04:16P Chart for @SM8N Options for @SM8N
Aug 18 3778 3817 3771 3813 32 3808s 04:16P Chart for @SM8Q Options for @SM8Q
Sep 18 3775 3810 3766 3805 30 3803s 04:16P Chart for @SM8U Options for @SM8U
Oct 18 3768 3796 3759 3796 27 3791s 01:20P Chart for @SM8V Options for @SM8V
Dec 18 3761 3790 3755 3787 27 3786s 01:30P Chart for @SM8Z Options for @SM8Z
Jan 19 3733 3757 3726 3749 18 3748s 04:16P Chart for @SM9F Options for @SM9F
Mar 19 3596 3632 3587 3611 16 3615s 01:30P Chart for @SM9H Options for @SM9H
May 19 3534 3572 3524 3545 13 3550s 01:20P Chart for @SM9K Options for @SM9K
Jul 19 3533 3563 3528 3542 12 3547s 01:20P Chart for @SM9N Options for @SM9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 530'0 544'6 528'2 544'4 12'6 543'0s 03:59P Chart for @W8N Options for @W8N
Sep 18 546'6 561'6 545'0 561'4 12'6 559'6s 02:57P Chart for @W8U Options for @W8U
Dec 18 565'2 580'0 564'6 579'4 12'0 578'4s 03:50P Chart for @W8Z Options for @W8Z
Mar 19 581'2 595'6 581'0 595'6 11'2 594'4s 02:58P Chart for @W9H Options for @W9H
May 19 589'4 603'4 589'4 603'4 10'4 602'2s 01:30P Chart for @W9K Options for @W9K
Jul 19 591'6 604'2 591'6 604'0 9'6 603'2s 02:30P Chart for @W9N Options for @W9N
Sep 19 595'2 607'4 595'0 607'4 9'0 606'4s 03:15P Chart for @W9U Options for @W9U
Dec 19 606'2 615'0 606'2 615'0 8'2 613'6s 01:30P Chart for @W9Z Options for @W9Z
Mar 20 618'2 620'0 618'2 620'0 8'6 619'6s 01:20P Chart for @W0H Options for @W0H
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 04:10P Chart for @HE8M Options for @HE8M
Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 04:10P Chart for @HE8Q Options for @HE8Q
Oct 18 62.050 63.275 62.000 62.800 0.575 62.825s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 57.950 58.850 57.800 58.500 0.375 58.475s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 62.900 63.625 62.850 63.300 0.250 63.300s 04:10P Chart for @HE9G Options for @HE9G
Apr 19 66.825 67.700 66.825 67.400 0.150 67.375s 01:05P Chart for @HE9J Options for @HE9J
May 19 72.000 72.000 72.000 72.000 0.200 72.000s 01:05P Chart for @HE9K Options for @HE9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 04:10P Chart for @LE8V Options for @LE8V
Dec 18 110.925 111.675 110.225 111.675 0.500 111.325s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 114.025 114.850 113.425 114.775 0.600 114.575s 04:10P Chart for @LE9G Options for @LE9G
Apr 19 114.700 115.650 114.225 115.650 0.650 115.350s 04:10P Chart for @LE9J Options for @LE9J
Jun 19 108.300 109.600 108.300 109.600 0.625 109.125s 04:10P Chart for @LE9M Options for @LE9M
Aug 19 107.275 108.225 107.275 108.000 0.575 107.950s 04:10P Chart for @LE9Q Options for @LE9Q
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 143.475 145.575 142.675 145.525 1.625 144.925s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 143.000 145.075 142.525 145.050 1.350 144.450s 04:08P Chart for @GF8U Options for @GF8U
Oct 18 143.200 144.775 142.550 144.775 1.125 144.325s 04:08P Chart for @GF8V Options for @GF8V
Nov 18 143.850 145.300 143.125 145.225 1.200 144.925s 01:05P Chart for @GF8X Options for @GF8X
Jan 19 140.900 142.175 140.275 142.125 1.100 141.825s 04:08P Chart for @GF9F Options for @GF9F
Mar 19 138.575 140.050 138.450 140.050 1.425 140.000s 02:32P Chart for @GF9H Options for @GF9H
Apr 19 135.250 1.125 139.225s 01:05P Chart for @GF9J Options for @GF9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Cancels Summit With North Korea 05/25 06:03
Iran Seeks Assurances on Nuclear Deal 05/25 06:10
Lawmakers Get Briefings on Russia Probe05/25 05:59
Senate OKs Sexual Harassment Bill 05/25 06:06
China: Ross Due Saturday for Talks 05/25 06:09
EU Data Privacy Goes Into Effect 05/25 06:02
Veterans Seek Change in Hiring Rules 05/25 06:05
Stocks Dip, Oil Prices Fall 05/25 15:48

DTN Crops News
Friday, May 25, 2018 8:54AM CDT
Illinois experts team up to help you diagnose those sickly seedlings in your field.

Wednesday, May 23, 2018 1:07PM CDT
Enlist cotton acreage is set to reach 1.5 million acres in 2018, and Enlist corn hybrids are in their first year of commercialization. Don't let up on label compliance.

Tuesday, May 22, 2018 6:25AM CDT
One man's engineering and business skills helped lift a town and its people.


DTN Farm Business
Friday, May 25, 2018 6:43AM CDT
Agriculture Secretary Sonny Perdue said the H-2A visa program will be modernized to bring in foreign farmworkers and help reduce bureaucracy.

Tuesday, May 15, 2018 2:11PM CDT
Here are four questions families should ask themselves to help understand and clarify their own culture.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


This Day In History
May 25, 1989
Weird Al Yankovic records "She Drives Like Crazy"

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.katsgrain.com
    in the Location box.
  • Click the OK button.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN