Monday, January 23, 2017  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  AgBizDir.com |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 John's Livestock Comments
 Katy's Comments
 Jan 12th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 Acreage Maps
 USDA Report Links
 Crop Protection Update
 MOISTURE COMPARISON
 Fall Storage vs Futures/Options
 About Us
 Contact Us
 

KATS GRAIN HEADLINES

John updated comments Jan 19th

Need help marketing?  We assist, track and advise for all crop insurance customers.


Outside market Links
Crude Oil:  http://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude.html (click)
DOW futures: http://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow.html (click)
U.S. Dollarhttp://www.bloomberg.com/quote/DXY:CUR (click)
Gold: http://www.cmegroup.com/trading/metals/precious/gold.html (click)
Silver:  http://www.cmegroup.com/trading/metals/precious/silver.html (click)

ADVERTISEMENTS



 


DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/23 05:56
DTN Midday Grain Comments 01/20 11:51
DTN Closing Grain Comments 01/20 13:50
DTN Cattle Close/Trends 01/20 15:50
DTN Early Word Opening Livestock 01/23 06:11
DTN Midday Livestock Comments 01/20 12:11
DTN Closing Livestock Comment 01/20 16:42
DTN Chart Technical Points 01/20 16:30
DTN Feeder Pig Index

DTN Daily Video

DTN Livestock News
DTN Cattle Close/Trends 01/20 15:50
DTN Early Word Opening Livestock 01/23 06:11
DTN Midday Livestock Comments 01/20 12:11
DTN Closing Livestock Comment 01/20 16:42
CME Feeder Cattle Index 01/20
Weekly Beef Export Sales 01/20 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/23 08:25
Family Business Matters 01/03 13:33

5-day Forecast for Washington, IA
Change Zip Code: 
Date Mon
1/23
Tue
1/24
Wed
1/25
Thu
1/26
Fri
1/27
Weather
Condition
Cloudy Rain Rain/Snow Mix Cloudy Partly Cloudy
Weather Cloudy Rain Rain/Snow Mix Cloudy Partly Cloudy
Temp
L/H (°F)
32/39 29/41 27/40 25/30 21/27
Feels
Like

L/H (°F)
28/33 23/32 15/32 14/19 9/15
Dew Point
(°F)
34 33 32 22 18
Humidity
(%)
90 88 94 77 74
Wind
Speed

(mph)
8 15 18 14 14
Precip
(%)
- 35 80 - -
Precip
Amt
(in.)
None Rain
0.08
S: <1/4
L: 0.12
None None
Evap
(in./day)
0.02 0.02 0.02 0.03 0.03
View complete Local Weather

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 36oF Feels Like: 29oF
Humid: 100% Dew Pt: 36oF
Barom: 29.86 Wind Dir: NNW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:25 Sunset: 5:12
As reported at WASHINGTON, IA at 8:00 AM
View complete Local Weather

DTN Weather Summary
Most Crop Areas Dry Monday
Bryce Anderson (Bio) – DTN Meteorologist

Rain today for the mid-Atlantic area. Rain, snow in Far West areas and northern Canada Prairies. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:49AM Mon Jan 23, 2017 CST

DTN Blogs & Forums

DTN Farm Business
Friday, January 20, 2017 1:28PM CST
A group of 14 state attorneys general asked the Trump administration this week to repeal two Endangered Species Act rules.

Friday, January 13, 2017 12:52PM CST
Some big farmers are vulnerable in this cycle, an ag economist warns.


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 39°F
Low: 32°F
Precip: 0%
High: 41°F
Low: 29°F
Precip: 35%
High: 40°F
Low: 27°F
Precip: 80%
High: 30°F
Low: 25°F
Precip: 0%
High: 27°F
Low: 21°F
Precip: 0%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 369'4 370'0 368'4 368'6 -1'0 369'6 08:25A Chart for @C7H Options for @C7H
May 17 376'0 376'4 375'0 375'2 -1'0 376'2 08:24A Chart for @C7K Options for @C7K
Jul 17 382'6 383'2 381'6 382'2 -0'6 383'0 08:23A Chart for @C7N Options for @C7N
Sep 17 388'4 389'2 388'0 388'2 -1'0 389'2 07:45A Chart for @C7U Options for @C7U
Dec 17 395'4 396'0 394'6 395'0 -0'6 395'6 08:22A Chart for @C7Z Options for @C7Z
Mar 18 402'0 403'0 402'0 402'4 -0'2 402'6 08:23A Chart for @C8H Options for @C8H
May 18 406'4 406'4 406'4 406'4 0'0 406'4 07:45A Chart for @C8K Options for @C8K
Jul 18 408'4 409'6 408'4 409'0 -0'2 409'2 07:45A Chart for @C8N Options for @C8N
Sep 18 401'6 1'6 403'4s 07:45A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1067'4 1069'6 1059'2 1061'6 -5'6 1067'4 08:25A Chart for @S7H Options for @S7H
May 17 1076'0 1077'6 1068'0 1070'6 -5'2 1076'0 08:25A Chart for @S7K Options for @S7K
Jul 17 1082'0 1084'0 1074'0 1076'4 -5'4 1082'0 08:25A Chart for @S7N Options for @S7N
Aug 17 1069'4 1071'2 1069'0 1071'2 -5'0 1076'2 07:45A Chart for @S7Q Options for @S7Q
Sep 17 1051'4 1053'4 1047'0 1048'6 -3'6 1052'4 07:45A Chart for @S7U Options for @S7U
Nov 17 1027'6 1028'6 1023'0 1025'2 -3'4 1028'6 08:25A Chart for @S7X Options for @S7X
Jan 18 1030'0 1030'0 1026'4 1027'6 -3'4 1031'2 08:24A Chart for @S8F Options for @S8F
Mar 18 1023'0 1023'0 1023'0 1023'0 -3'2 1026'2 07:45A Chart for @S8H Options for @S8H
May 18 1021'0 1027'0 1020'4 1024'6 -1'6 1025'6s 07:45A Chart for @S8K Options for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3489 3495 3450 3461 - 26 3487 08:25A Chart for @SM7H Options for @SM7H
May 17 3513 3513 3473 3484 - 26 3510 08:25A Chart for @SM7K Options for @SM7K
Jul 17 3519 3519 3482 3488 - 31 3519 07:45A Chart for @SM7N Options for @SM7N
Aug 17 3468 3468 3459 3459 - 28 3487 08:18A Chart for @SM7Q Options for @SM7Q
Sep 17 3429 3431 3415 3415 - 27 3442 07:45A Chart for @SM7U Options for @SM7U
Oct 17 3347 3347 3342 3342 - 18 3360 07:45A Chart for @SM7V Options for @SM7V
Dec 17 3354 3354 3338 3340 - 19 3359 07:45A Chart for @SM7Z Options for @SM7Z
Jan 18 3352 3352 3332 3332 3342s 07:45A Chart for @SM8F Options for @SM8F
Mar 18 3297 3326 3289 3302 - 1 3317s 07:45A Chart for @SM8H Options for @SM8H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 17 429'0 430'0 427'4 428'6 0'4 428'2 08:25A Chart for @W7H Options for @W7H
May 17 443'4 444'2 442'0 443'2 0'0 443'2 08:23A Chart for @W7K Options for @W7K
Jul 17 458'2 458'6 456'4 458'0 -0'4 458'4 08:24A Chart for @W7N Options for @W7N
Sep 17 473'2 474'0 471'4 472'4 -0'6 473'2 07:45A Chart for @W7U Options for @W7U
Dec 17 491'0 491'6 489'0 490'6 -1'2 492'0 08:10A Chart for @W7Z Options for @W7Z
Mar 18 502'0 504'0 500'6 504'0 2'2 504'6s 07:45A Chart for @W8H Options for @W8H
May 18 509'0 510'4 508'6 510'0 3'0 513'2s 07:45A Chart for @W8K Options for @W8K
Jul 18 510'6 510'6 510'6 510'6 -1'4 512'2 07:45A Chart for @W8N Options for @W8N
Sep 18 512'0 1'6 522'6s 07:45A Chart for @W8U Options for @W8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.700 65.875 65.025 65.125 -0.125 65.300s 08:21A Chart for @HE7G Options for @HE7G
Apr 17 68.950 69.075 68.175 68.275 -0.500 68.475s 08:25A Chart for @HE7J Options for @HE7J
May 17 73.575 73.575 73.300 73.300 -0.825 73.275s 01/20 Chart for @HE7K Options for @HE7K
Jun 17 78.150 78.200 77.225 77.275 -0.775 77.375s 07:59A Chart for @HE7M Options for @HE7M
Jul 17 78.000 78.000 77.250 77.250 -0.675 77.400s 08:25A Chart for @HE7N Options for @HE7N
Aug 17 77.550 77.550 76.825 76.850 -0.600 76.950s 07:55A Chart for @HE7Q Options for @HE7Q
Oct 17 66.275 66.725 66.175 66.625 0.425 66.700s 07:56A Chart for @HE7V Options for @HE7V
Dec 17 62.100 62.875 61.975 62.725 0.750 62.850s 07:57A Chart for @HE7Z Options for @HE7Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.825 121.025 119.250 120.150 - 0.775 120.250s 08:23A Chart for @LE7G Options for @LE7G
Apr 17 119.750 119.875 117.875 118.950 - 0.900 118.975s 08:25A Chart for @LE7J Options for @LE7J
Jun 17 109.000 109.200 107.650 108.750 - 0.475 108.700s 08:25A Chart for @LE7M Options for @LE7M
Aug 17 104.475 104.650 103.200 104.450 - 0.300 104.400s 08:24A Chart for @LE7Q Options for @LE7Q
Oct 17 104.075 104.225 103.000 104.125 - 0.075 104.050s 08:24A Chart for @LE7V Options for @LE7V
Dec 17 104.475 104.875 103.375 104.750 0.150 104.650s 06:30A Chart for @LE7Z Options for @LE7Z
Feb 18 103.750 104.250 102.875 104.250 0.300 104.100s 08:20A Chart for @LE8G Options for @LE8G
Apr 18 102.500 102.750 101.675 102.750 0.450 102.750s 08:22A Chart for @LE8J Options for @LE8J
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 132.100 133.200 131.700 132.950 1.150 133.100s 08:24A Chart for @GF7F Options for @GF7F
Mar 17 130.100 131.750 128.650 131.525 1.125 131.275s 08:21A Chart for @GF7H Options for @GF7H
Apr 17 129.450 130.625 127.925 130.350 0.625 130.100s 08:24A Chart for @GF7J Options for @GF7J
May 17 128.025 129.000 126.500 128.725 0.450 128.500s 08:09A Chart for @GF7K Options for @GF7K
Aug 17 128.400 129.000 126.850 128.825 0.175 128.600s 07:57A Chart for @GF7Q Options for @GF7Q
Sep 17 126.400 127.000 124.975 127.000 0.250 126.800s 01/20 Chart for @GF7U Options for @GF7U
Oct 17 123.800 124.000 122.750 124.000 - 0.075 124.350s 01/20 Chart for @GF7V Options for @GF7V
Nov 17 122.100 122.250 122.100 122.250 - 0.100 122.250s 01/20 Chart for @GF7X Options for @GF7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Trump Promises Face Day 1 Test 01/23 06:07
Syria Talks Underway in Kazakhstan 01/23 06:14
Trump War on Media Undermines Trust 01/23 06:03
Rubio in Spotlight Over Tillerson Vote 01/23 06:10
White House Ringed by 'Swamp' Denizens 01/23 06:13
Can Protests Become Political Impact? 01/23 06:06
UK Supreme Court to Rule on Brexit 01/23 06:09
Global Stocks Slip Lower Monday 01/23 06:25

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, December 6, 2016 10:05AM CST


This Day In History
January 23, 1945
Dutch Premier Gerbrandy, exiled in London, offers his resignation

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.katsgrain.com
    in the Location box.
  • Click the OK button.


DELIVERY CHANGES

_


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN