Sunday, December 17, 2017  
 
Crops |  Farm Life |  Livestock |  Headline News |  Futures Markets |  Portfolio |  DTN Renewable Fuels |  AgBizDir.com |  Options |  Charts 
 Home
 Cash Bids
 John's Comments
 Crop Insurance Update
 Katy's Comments
 Raelynn's comments
 Dec 12th USDA REPORT
 Option Prices
 Short Dated/Serial Options
 NOAA/Drought Monitor
 USDA Report Links
 Acreage Maps
 Greiner Ag Marketing, LLC
 Discount Schedules
 John's Livestock Comments
 Fall Storage vs Futures/Options
 MOISTURE COMPARISON
 About Us
 Contact Us
 

KATS GRAIN HEADLINES

John updated comments Dec 12
We have a 50c premium for WAXY corn grown for 2018 Crop year.  Call for details!

<---  see updated Dec 12th USDA Report Tab
 


Outside market Links
KC HRed Wheat:  http://www.cmegroup.com/trading/agricultural/grain-and-oilseed/kc-wheat.html (click)
Minn Hard Spring Wheat: http://www.mgex.com/quotes.html?page=quote&sym=MW (click)
Crude Oil:  http://www.cmegroup.com/trading/energy/crude-oil/light-sweet-crude.html (click)
DOW futures: http://www.cmegroup.com/trading/equity-index/us-index/e-mini-dow.html (click)
U.S. Dollarhttp://www.bloomberg.com/quote/DXY:CUR (click)
Gold: http://www.cmegroup.com/trading/metals/precious/gold.html (click)
Silver:  http://www.cmegroup.com/trading/metals/precious/silver.html (click)

ADVERTISEMENTS



***Visit us @ www.aesolariowa.com  (click on link)


 


DTN Market News
DDG Prices Climb Higher; Export Demand Good
DTN Early Word Grains 12/15 05:56
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN Cattle Close/Trends 12/15 15:40
DTN Early Word Opening Livestock 12/15 05:48
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/15 16:29
DTN Chart Technical Points 12/15 16:30
DTN Feeder Pig Index

DTN Livestock News
DTN Cattle Close/Trends 12/15 15:40
DTN Early Word Opening Livestock 12/15 05:48
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/15 16:29
CME Feeder Cattle Index 12/15
Weekly Beef Export Sales 12/14 07:50
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/15 15:05
Family Business Matters 12/08 12:49

DTN Daily Video

5-day Forecast for Washington, IA
Change Zip Code: 
Date Mon
12/18
Tue
12/19
Wed
12/20
Thu
12/21
Fri
12/22
Weather
Condition
Clear Partly Cloudy Clear Rain Snow
Weather Clear Partly Cloudy Clear Rain Snow
Temp
L/H (°F)
31/52 32/48 24/44 32/51 23/37
Feels
Like

L/H (°F)
24/52 25/43 15/38 24/51 13/37
Dew Point
(°F)
33 29 22 31 20
Humidity
(%)
71 62 58 67 63
Wind
Speed

(mph)
12 9 10 4 8
Precip
(%)
- - - 30 44
Precip
Amt
(in.)
None None None Rain
0.06
S: 1/4-1
L: 0.09
Evap
(in./day)
0.07 0.06 0.06 0.04 0.04
View complete Local Weather

Local Conditions
Washington, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 37oF
Humid: 100% Dew Pt: 37oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:27 Sunset: 4:39
As reported at WASHINGTON, IA at 6:00 PM
View complete Local Weather

DTN Weather Summary
Snow North on Saturday
Bryce Anderson (Bio) – DTN Meteorologist

Snow will again fall in northern areas Saturday, with mostly light accumulation. We'll also see renewed light showers in far southern Texas and dry conditions elsewhere. » More DTN Weather Commentary

Posted at 2:13PM Fri Dec 15, 2017 CST

DTN Blogs & Forums


Local Radar
Washington, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Washington, IA
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 52°F
Low: 31°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
High: 44°F
Low: 24°F
Precip: 0%
High: 51°F
Low: 32°F
Precip: 30%
High: 37°F
Low: 23°F
Precip: 44%
View complete Local Weather

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 348'6 350'6 346'4 347'2 -1'0 347'4s 06:46P Chart for @C8H Options for @C8H
May 18 357'0 359'0 355'0 355'2 -1'0 355'6s 05:49P Chart for @C8K Options for @C8K
Jul 18 365'2 367'2 363'2 363'4 -0'6 364'2s 06:45P Chart for @C8N Options for @C8N
Sep 18 372'2 374'0 370'4 370'6 -0'6 371'2s 06:30P Chart for @C8U Options for @C8U
Dec 18 381'0 382'6 379'2 379'4 -0'6 380'0s 02:00P Chart for @C8Z Options for @C8Z
Mar 19 390'6 392'4 389'2 389'4 -0'6 389'6s 06:21P Chart for @C9H Options for @C9H
May 19 396'4 397'0 396'4 397'0 -0'4 396'4s 02:00P Chart for @C9K Options for @C9K
Jul 19 402'4 404'2 401'2 401'2 -0'6 401'6s 04:55P Chart for @C9N Options for @C9N
Sep 19 402'4 402'4 402'4 402'4 -1'0 401'0s 04:55P Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 968'0 972'2 964'0 968'4 -0'4 967'2s 06:39P Chart for @S8F Options for @S8F
Mar 18 978'6 983'2 974'4 979'0 -0'6 978'0s 06:46P Chart for @S8H Options for @S8H
May 18 990'4 994'2 985'4 990'0 -0'6 989'0s 04:40P Chart for @S8K Options for @S8K
Jul 18 1000'0 1004'2 995'4 1000'0 -0'4 999'0s 02:00P Chart for @S8N Options for @S8N
Aug 18 1002'6 1004'4 998'0 1000'0 -0'2 1001'0s 06:45P Chart for @S8Q Options for @S8Q
Sep 18 993'2 994'6 993'2 994'2 -0'2 993'6s 02:00P Chart for @S8U Options for @S8U
Nov 18 988'4 992'4 984'2 988'6 0'2 987'6s 05:43P Chart for @S8X Options for @S8X
Jan 19 995'0 996'0 992'2 994'0 0'0 993'4s 02:00P Chart for @S9F Options for @S9F
Mar 19 997'2 1000'4 996'2 997'4 0'0 997'4s 02:00P Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jan 18 3213 3230 3204 3206 - 10 3206s 05:52P Chart for @SM8F Options for @SM8F
Mar 18 3252 3270 3241 3244 - 11 3245s 06:44P Chart for @SM8H Options for @SM8H
May 18 3278 3294 3268 3273 - 8 3273s 02:00P Chart for @SM8K Options for @SM8K
Jul 18 3305 3319 3295 3302 - 5 3301s 04:45P Chart for @SM8N Options for @SM8N
Aug 18 3313 3319 3295 3302 - 7 3301s 02:00P Chart for @SM8Q Options for @SM8Q
Sep 18 3303 3304 3287 3294 - 6 3292s 02:00P Chart for @SM8U Options for @SM8U
Oct 18 3267 3267 3250 3263 - 2 3259s 04:01P Chart for @SM8V Options for @SM8V
Dec 18 3271 3278 3255 3268 - 1 3266s 06:43P Chart for @SM8Z Options for @SM8Z
Jan 19 3275 3277 3275 3277 - 1 3272s 02:00P Chart for @SM9F Options for @SM9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 18 418'6 421'4 415'0 418'4 0'0 418'2s 06:45P Chart for @W8H Options for @W8H
May 18 431'2 433'6 427'4 431'2 0'0 430'6s 04:40P Chart for @W8K Options for @W8K
Jul 18 444'0 446'2 440'2 444'2 0'4 444'0s 05:15P Chart for @W8N Options for @W8N
Sep 18 458'0 459'0 453'6 457'6 0'2 457'4s 02:00P Chart for @W8U Options for @W8U
Dec 18 476'6 477'0 471'6 475'4 -0'2 475'2s 04:45P Chart for @W8Z Options for @W8Z
Mar 19 490'6 490'6 486'6 486'6 -0'4 489'2s 02:00P Chart for @W9H Options for @W9H
May 19 493'6 0'2 498'4s 02:00P Chart for @W9K Options for @W9K
Jul 19 502'2 0'0 502'6s 06:33P Chart for @W9N Options for @W9N
Sep 19 510'0 -0'2 513'0s 02:00P Chart for @W9U Options for @W9U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 67.525 68.625 67.175 68.525 0.900 68.525s 12/15 Chart for @HE8G Options for @HE8G
Apr 18 72.175 72.925 71.725 72.850 0.550 72.800s 12/15 Chart for @HE8J Options for @HE8J
May 18 77.350 78.000 77.325 77.625 0.250 77.850s 12/15 Chart for @HE8K Options for @HE8K
Jun 18 81.600 82.350 81.200 82.150 0.525 82.150s 12/15 Chart for @HE8M Options for @HE8M
Jul 18 81.675 82.525 81.275 82.425 0.725 82.400s 12/15 Chart for @HE8N Options for @HE8N
Aug 18 81.825 82.475 81.225 82.375 0.750 82.375s 12/15 Chart for @HE8Q Options for @HE8Q
Oct 18 68.300 69.350 68.250 69.125 0.525 69.175s 12/15 Chart for @HE8V Options for @HE8V
Dec 18 62.700 63.900 62.700 63.825 0.750 63.850s 12/15 Chart for @HE8Z Options for @HE8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 116.750 119.250 116.500 119.000 2.625 118.900s 12/15 Chart for @LE7Z Options for @LE7Z
Feb 18 119.825 121.575 118.800 121.200 1.875 121.025s 12/15 Chart for @LE8G Options for @LE8G
Apr 18 120.650 122.700 119.925 122.300 1.850 122.150s 12/15 Chart for @LE8J Options for @LE8J
Jun 18 113.600 114.950 112.750 114.750 1.375 114.725s 12/15 Chart for @LE8M Options for @LE8M
Aug 18 110.600 111.650 109.675 111.475 1.075 111.400s 12/15 Chart for @LE8Q Options for @LE8Q
Oct 18 111.250 112.200 110.275 112.000 0.950 111.950s 12/15 Chart for @LE8V Options for @LE8V
Dec 18 112.775 114.025 111.975 113.800 1.000 113.775s 12/15 Chart for @LE8Z Options for @LE8Z
Feb 19 113.725 114.775 112.975 114.775 0.750 114.600s 12/15 Chart for @LE9G Options for @LE9G
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 146.700 148.225 145.050 147.950 1.500 147.750s 12/15 Chart for @GF8F Options for @GF8F
Mar 18 144.700 146.075 142.800 145.800 1.200 145.550s 12/15 Chart for @GF8H Options for @GF8H
Apr 18 144.975 146.450 143.225 146.125 1.225 145.925s 12/15 Chart for @GF8J Options for @GF8J
May 18 144.800 146.125 143.025 145.725 1.300 145.650s 12/15 Chart for @GF8K Options for @GF8K
Aug 18 146.900 148.600 145.350 148.250 1.350 148.050s 12/15 Chart for @GF8Q Options for @GF8Q
Sep 18 145.825 147.850 145.125 147.850 1.600 147.850s 12/15 Chart for @GF8U Options for @GF8U
Oct 18 145.775 146.925 145.400 146.675 1.150 147.050s 12/15 Chart for @GF8V Options for @GF8V
Nov 18 144.375 0.800 145.750s 12/15 Chart for @GF8X Options for @GF8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Headline News
Special Council Obtains Trump Emails 12/17 11:15
Tax Plan Could Mean Cuts in Services 12/17 11:22
Mnuchin: Can't Rule Out Shutdown 12/17 11:11
Taliban Kill 11 Afghan Police 12/17 11:18
Thousands Protest Jerusalem Move 12/17 11:21
Flames Threatening Montecito 12/17 11:14
Syrian Troops March Into Idlib 12/17 11:17
Stocks Up as Tax Plan Advances 12/15 16:15

DTN Farm Business
Friday, December 15, 2017 11:48AM CST
A broad array of agricultural groups sent a letter to Congress calling for more funding for USDA and FDA programs in the 2018 funding bill. Congress is still working on the bill, which likely will be delayed until at least mid-January before a final spending bill is approved.

Thursday, December 14, 2017 6:50AM CST
As the popularity of specialty fertilizer surges, fertilizer companies are investing heavily in those markets.

Farms and Land For Sale
Search available Farms and Land for Sale listings with DTN Progressive Farmer.

Google Search

Google

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


This Day In History
December 17, 1526
Ferdinand of Austria chosen as King of Bohemia

more info



Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

Make us your homepage
 
Follow the steps below to make Kats Grain Inc. automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.katsgrain.com
    in the Location box.
  • Click the OK button.


DELIVERY CHANGES

_


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN